Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LanaCoin Historical Data

LANA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.00033
+0.00%
$324,095 $650
Sep 14, 2024 $0.00033
+0.00%
$324,095 $486
Sep 13, 2024 $0.00033
+0.00%
$324,095 $869
Sep 12, 2024 $0.00033
+7.82%
$324,095 $524
Sep 11, 2024 $0.000306
-6.59%
$300,596 $1,043
Sep 10, 2024 $0.000328
+7.52%
$321,789 $606
Sep 9, 2024 $0.000305
-5.74%
$299,277 $615
Sep 8, 2024 $0.000323
-1.17%
$317,514 $772
Sep 7, 2024 $0.000327
+0.61%
$321,282 $595
Sep 6, 2024 $0.000325
+0.90%
$319,341 $817
Sep 5, 2024 $0.000322
+4.42%
$316,479 $722
Sep 4, 2024 $0.000316
+1.39%
$310,349 $875
Sep 3, 2024 $0.000312
-1.00%
$306,083 $1,171
Sep 2, 2024 $0.000315
+0.00%
$309,174 $1,043
Sep 1, 2024 $0.000315
-3.15%
$309,184 $1,224
Aug 31, 2024 $0.000325
+1.13%
$319,244 $617
Aug 30, 2024 $0.000321
-4.99%
$315,691 $1,118
Aug 29, 2024 $0.000338
+6.52%
$332,287 $3,315
Aug 28, 2024 $0.000318
+1.38%
$311,959 $941
Aug 27, 2024 $0.000313
+1.31%
$307,713 $1,925
Aug 26, 2024 $0.000309
+0.75%
$303,731 $1,908
Aug 25, 2024 $0.000307
-0.16%
$301,466 $481
Aug 24, 2024 $0.000307
+0.23%
$301,948 $587
Aug 23, 2024 $0.000307
+0.01%
$301,254 $540
Aug 22, 2024 $0.000307
+0.02%
$301,234 $558
Aug 21, 2024 $0.000307
+6.22%
$301,165 $711
Aug 20, 2024 $0.000289
+6.34%
$283,537 $633
Aug 19, 2024 $0.000271
-2.39%
$266,626 $660
Aug 18, 2024 $0.000278
+0.86%
$273,149 $581
Aug 17, 2024 $0.000276
-0.01%
$270,833 $1,417
Aug 16, 2024 $0.000276
+4.40%
$270,866 $1,896
Aug 15, 2024 $0.000264
-0.07%
$259,442 $424
Aug 14, 2024 $0.000264
+2.38%
$259,636 $500
Aug 13, 2024 $0.000258
-18.08%
$253,607 $342
Aug 12, 2024 $0.000315
-3.02%
$309,576 $605
Aug 11, 2024 $0.000325
+0.00%
$319,204 $506
Aug 10, 2024 $0.000325
+0.00%
$319,204 $496
Aug 9, 2024 $0.000325
+0.00%
$319,204 $520
Aug 8, 2024 $0.000323
-0.65%
$317,125 $544
Aug 7, 2024 $0.000325
+0.00%
$319,214 $533
Aug 6, 2024 $0.000325
+8.69%
$319,204 $550
Aug 5, 2024 $0.000302
-7.10%
$296,559 $723
Aug 4, 2024 $0.000325
+0.00%
$319,214 $484
Aug 3, 2024 $0.000325
+0.00%
$319,204 $562
Aug 2, 2024 $0.000325
+0.00%
$319,210 $503
Aug 1, 2024 $0.000325
+0.00%
$319,214 $555
Jul 31, 2024 $0.000325
+0.00%
$319,214 $553
Jul 30, 2024 $0.000325
+0.00%
$319,214 $574
Jul 29, 2024 $0.000325
+30.17%
$319,214 $604
Jul 28, 2024 $0.00025
-3.52%
$245,230 $153