apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 2 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 21, 8 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 7 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 6 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 5 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 4 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 3 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 2 PM $ 0.0000463
+0.00%
$ 83,994 $ 20
Jun 21, 8 AM $ 0.0000541
+0.00%
$ 98,095 $ 22
Jun 16, 9 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 8 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 7 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 6 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 5 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 4 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 3 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 2 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 1 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 16, 12 AM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 11 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 10 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 9 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 8 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 7 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 6 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 5 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 4 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 3 PM $ 0.0000524
+0.00%
$ 94,934 $ 17
Jun 15, 9 AM $ 0.0000421
+0.00%
$ 76,341 $ 18
Jun 14, 4 PM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 3 PM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 2 PM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 1 PM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 12 PM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 11 AM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 10 AM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 9 AM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 8 AM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 7 AM $ 0.0000634
+0.00%
$ 114,999 $ 0
Jun 14, 6 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 14, 5 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 14, 4 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 14, 3 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 14, 2 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 14, 1 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 14, 12 AM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 13, 11 PM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 13, 10 PM $ 0.0000634
+0.00%
$ 114,999 $ 1
Jun 13, 9 PM $ 0.0000634
+0.00%
$ 114,999 $ 1