apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Today, at 3 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Today, at 2 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Today, at 1 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Today, at 12 PM $ 0.0000817
+0.00%
$ 148,139 $ 11
Today, at 11 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 10 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 9 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 8 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 7 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 6 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 5 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 4 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Today, at 3 AM $ 0.0000817
+0.00%
$ 148,139 $ 12
Yesterday, at 9 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 8 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 7 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 6 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 5 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 4 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 3 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 2 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Yesterday, at 1 PM $ 0.000149
+0.00%
$ 269,610 $ 1
Jun 23, 1 PM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 12 PM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 11 AM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 10 AM $ 0.000158
+0.00%
$ 285,791 $ 3
Jun 23, 9 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 8 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 7 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 6 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 5 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 4 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 3 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 2 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 1 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 23, 12 AM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 11 PM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 10 PM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 9 PM $ 0.000158
+0.00%
$ 285,791 $ 168
Jun 22, 8 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 7 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 6 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 5 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 4 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 3 PM $ 0.000158
+0.00%
$ 285,791 $ 170
Jun 22, 9 AM $ 0.000039
+0.00%
$ 70,645 $ 2
Jun 22, 8 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 7 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Jun 22, 6 AM $ 0.000039
+0.00%
$ 70,645 $ 22
Download