Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00502
+0.00%
$4.02 million $1.03 million
Yesterday $0.00516
+2.57%
$4.12 million $1.04 million
Sep 24, 2026 $0.00503
-2.18%
$4.02 million $995,157
Sep 23, 2026 $0.00514
-7.12%
$4.11 million $1.02 million
Sep 22, 2026 $0.00553
-13.19%
$4.42 million $1.02 million
Sep 21, 2026 $0.00625
-1.73%
$5 million $1.03 million
Aug 23, 2026 $0.0000649
+0.00%
$-- $1
Aug 15, 2026 $0.0000233
+0.00%
$-- $2
Aug 3, 2026 $0.0000502
+1.90%
$91,052 $2
Aug 2, 2026 $0.0000662
+3.30%
$120,071 $0
Jul 24, 2026 $0.0000643
+0.00%
$116,485 $1
Jul 21, 2026 $0.000103
+1.95%
$-- $0
Jul 19, 2026 $0.0000959
+51.38%
$-- $7
Jul 18, 2026 $0.000127
+173.38%
$229,988 $3
Jul 17, 2026 $0.0000898
-20.70%
$-- $3
Jul 16, 2026 $0.0000829
+0.00%
$-- $5
Jul 15, 2026 $0.00012
-28.08%
$-- $9
Jul 14, 2026 $0.0000981
+44.69%
$177,829 $2
Jul 13, 2026 $0.0000648
+0.00%
$-- $5
Jul 12, 2026 $0.0000648
+0.85%
$117,496 $6
Jul 11, 2026 $0.0000643
-39.17%
$116,511 $71
Jul 10, 2026 $0.000106
+26.53%
$191,527 $138
Jul 9, 2026 $0.0000835
-7.39%
$151,370 $28
Jul 8, 2026 $0.000112
+10.36%
$202,970 $11
Jul 5, 2026 $0.0000733
+0.00%
$-- $5
Jul 1, 2026 $0.0000701
+0.00%
$127,062 $2
Jun 30, 2026 $0.000079
+0.00%
$143,108 $12
Jun 29, 2026 $0.0000398
-60.02%
$72,200 $22
Jun 28, 2026 $0.0000996
+123.62%
$180,607 $19
Jun 27, 2026 $0.0000446
-25.39%
$80,764 $10
Jun 26, 2026 $0.0000597
+4.76%
$108,253 $4
Jun 25, 2026 $0.0000817
+0.00%
$148,139 $11
Jun 24, 2026 $0.000149
+0.00%
$269,610 $1
Jun 23, 2026 $0.000158
+0.00%
$-- $3
Jun 22, 2026 $0.000158
+304.54%
$285,791 $168
Jun 21, 2026 $0.0000463
-14.37%
$83,994 $20
Jun 16, 2026 $0.0000524
+0.00%
$-- $17
Jun 15, 2026 $0.0000524
+24.35%
$94,934 $17
Jun 14, 2026 $0.0000634
+0.00%
$-- $0
Jun 13, 2026 $0.0000634
-2.60%
$114,999 $1
Jun 9, 2026 $0.0000702
+0.00%
$127,225 $3
Jun 8, 2026 $0.0000702
-4.52%
$127,225 $6
Jun 7, 2026 $0.0000735
+92.24%
$133,254 $15
Jun 6, 2026 $0.0000382
-53.59%
$69,317 $10
Jun 3, 2026 $0.0000831
+0.00%
$-- $4
Jun 2, 2026 $0.0000831
+25.27%
$150,668 $26
Jun 1, 2026 $0.0000949
+0.00%
$171,979 $3
May 31, 2026 $0.000081
-25.03%
$-- $45
May 30, 2026 $0.000108
+0.82%
$195,905 $491
May 29, 2026 $0.000195
+25.96%
$353,795 $364
Download