Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.0185
+0.80%
$12.28 million $4.3 million
Oct 11, 3 AM $0.0183
-1.76%
$12.18 million $4.29 million
Oct 11, 2 AM $0.0187
-1.15%
$12.4 million $4.28 million
Oct 11, 1 AM $0.0189
+1.28%
$12.55 million $4.22 million
Oct 11, 12 AM $0.0186
-0.21%
$12.39 million $4.13 million
Oct 10, 11 PM $0.0187
+0.48%
$12.41 million $4.12 million
Oct 10, 10 PM $0.0186
-1.58%
$12.36 million $4 million
Oct 10, 9 PM $0.0189
+1.35%
$12.55 million $3.95 million
Oct 10, 8 PM $0.0186
+1.30%
$12.39 million $3.69 million
Oct 10, 7 PM $0.0184
+0.24%
$12.23 million $3.73 million
Oct 10, 6 PM $0.0183
+0.34%
$12.2 million $3.71 million
Oct 10, 5 PM $0.0183
-0.54%
$12.16 million $3.75 million
Oct 10, 4 PM $0.0184
-0.86%
$12.22 million $3.78 million
Oct 10, 3 PM $0.0185
+0.78%
$12.33 million $3.82 million
Oct 10, 2 PM $0.0184
+0.66%
$12.23 million $3.7 million
Oct 10, 1 PM $0.0183
+1.00%
$12.15 million $3.68 million
Oct 10, 12 PM $0.0181
-0.34%
$12.03 million $3.7 million
Oct 10, 11 AM $0.0182
-0.87%
$12.07 million $3.75 million
Oct 10, 10 AM $0.0183
-0.84%
$12.17 million $3.68 million
Oct 10, 9 AM $0.0185
+2.20%
$12.27 million $3.67 million
Oct 10, 8 AM $0.0181
+0.25%
$12.01 million $3.38 million
Oct 10, 7 AM $0.018
+0.45%
$11.98 million $3.13 million
Oct 10, 6 AM $0.0179
-1.19%
$11.92 million $3.17 million
Oct 10, 5 AM $0.0182
+0.33%
$12.07 million $3.2 million
Oct 10, 4 AM $0.0181
-0.21%
$12.03 million $3.2 million
Oct 10, 3 AM $0.0181
-0.42%
$12.05 million $3.21 million
Oct 10, 2 AM $0.0182
+0.31%
$12.1 million $3.16 million
Oct 10, 1 AM $0.0182
-0.18%
$12.07 million $3.12 million
Oct 10, 12 AM $0.0182
+0.00%
$12.09 million $3.13 million
Oct 9, 11 PM $0.0182
+1.03%
$12.09 million $3.12 million
Oct 9, 10 PM $0.018
+0.46%
$11.96 million $3.1 million
Oct 9, 9 PM $0.0179
+0.62%
$11.91 million $3.11 million
Oct 9, 8 PM $0.0178
+1.40%
$11.84 million $3.04 million
Oct 9, 7 PM $0.0176
-1.15%
$11.67 million $2.89 million
Oct 9, 6 PM $0.0178
-0.40%
$11.81 million $2.96 million
Oct 9, 5 PM $0.0178
+0.74%
$11.86 million $2.85 million
Oct 9, 4 PM $0.0177
+1.49%
$11.77 million $2.96 million
Oct 9, 3 PM $0.0175
+0.05%
$11.6 million $3.12 million
Oct 9, 2 PM $0.0174
+0.49%
$11.59 million $3.8 million
Oct 9, 1 PM $0.0174
-0.57%
$11.53 million $3.97 million
Oct 9, 12 PM $0.0175
-0.63%
$11.6 million $4.18 million
Oct 9, 11 AM $0.0176
+0.67%
$11.67 million $4.21 million
Oct 9, 10 AM $0.0175
-1.75%
$11.58 million $4.24 million
Oct 9, 9 AM $0.0178
-0.32%
$11.79 million $4.25 million
Oct 9, 8 AM $0.0178
-0.54%
$11.83 million $4.32 million
Oct 9, 7 AM $0.0179
+1.00%
$11.89 million $4.35 million
Oct 9, 6 AM $0.0177
+1.56%
$11.78 million $4.24 million
Oct 9, 5 AM $0.0175
+0.04%
$11.59 million $4.22 million
Oct 9, 4 AM $0.0175
+0.07%
$11.59 million $4.22 million
Oct 9, 3 AM $0.0175
+0.67%
$11.58 million $4.31 million