Dymension Historical Data

DYM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0149
-1.51%
$ 8.74 million $ 5.48 million
Aug 10, 4 PM $ 0.0151
+0.00%
$ 8.88 million $ 5.63 million
Aug 10, 3 PM $ 0.0151
-1.23%
$ 8.88 million $ 5.85 million
Aug 10, 2 PM $ 0.0153
+0.31%
$ 8.99 million $ 6.09 million
Aug 10, 1 PM $ 0.0153
-0.28%
$ 8.96 million $ 6.51 million
Aug 10, 12 PM $ 0.0153
+0.55%
$ 8.99 million $ 7.04 million
Aug 10, 11 AM $ 0.0152
+0.19%
$ 8.93 million $ 8.02 million
Aug 10, 10 AM $ 0.0152
+1.05%
$ 8.91 million $ 10.37 million
Aug 10, 9 AM $ 0.015
+0.40%
$ 8.82 million $ 15.64 million
Aug 10, 8 AM $ 0.015
-0.27%
$ 8.78 million $ 18.79 million
Aug 10, 7 AM $ 0.015
+0.97%
$ 8.81 million $ 19.02 million
Aug 10, 6 AM $ 0.0149
-1.50%
$ 8.72 million $ 19.6 million
Aug 10, 5 AM $ 0.0151
-1.90%
$ 8.85 million $ 19.95 million
Aug 10, 4 AM $ 0.0154
-2.88%
$ 9.03 million $ 21.1 million
Aug 10, 3 AM $ 0.0158
+0.27%
$ 9.29 million $ 22.05 million
Aug 10, 2 AM $ 0.0158
-0.59%
$ 9.27 million $ 22.13 million
Aug 10, 1 AM $ 0.0159
+0.04%
$ 9.32 million $ 22.45 million
Aug 10, 12 AM $ 0.0159
+1.44%
$ 9.32 million $ 22.75 million
Aug 9, 11 PM $ 0.0157
-1.10%
$ 9.19 million $ 22.65 million
Aug 9, 10 PM $ 0.0158
+0.32%
$ 9.29 million $ 22.75 million
Aug 9, 9 PM $ 0.0158
-0.66%
$ 9.26 million $ 22.86 million
Aug 9, 8 PM $ 0.0159
+1.26%
$ 9.32 million $ 22.91 million
Aug 9, 7 PM $ 0.0157
+0.37%
$ 9.21 million $ 22.6 million
Aug 9, 6 PM $ 0.0156
+1.19%
$ 9.17 million $ 22.22 million
Aug 9, 5 PM $ 0.0155
+0.48%
$ 9.06 million $ 21.79 million
Aug 9, 4 PM $ 0.0154
+1.45%
$ 9.02 million $ 21.87 million
Aug 9, 3 PM $ 0.0152
-1.16%
$ 8.89 million $ 21.72 million
Aug 9, 2 PM $ 0.0153
-0.90%
$ 9 million $ 19 million
Aug 9, 1 PM $ 0.0155
-0.64%
$ 9.08 million $ 21.1 million
Aug 9, 12 PM $ 0.0156
-3.55%
$ 9.14 million $ 20.6 million
Aug 9, 11 AM $ 0.0161
-6.06%
$ 9.45 million $ 19.8 million
Aug 9, 10 AM $ 0.0172
+2.04%
$ 10.06 million $ 17.64 million
Aug 9, 9 AM $ 0.0168
+8.84%
$ 9.86 million $ 12.36 million
Aug 9, 8 AM $ 0.0155
+1.51%
$ 9.06 million $ 8.84 million
Aug 9, 7 AM $ 0.0152
-0.06%
$ 8.92 million $ 8.56 million
Aug 9, 6 AM $ 0.0152
-3.74%
$ 8.92 million $ 7.88 million
Aug 9, 5 AM $ 0.0158
-3.07%
$ 9.27 million $ 7.29 million
Aug 9, 4 AM $ 0.0163
+4.66%
$ 9.57 million $ 6.02 million
Aug 9, 3 AM $ 0.0156
+1.18%
$ 9.14 million $ 4.88 million
Aug 9, 2 AM $ 0.0154
-0.25%
$ 9.03 million $ 4.67 million
Aug 9, 1 AM $ 0.0155
+4.74%
$ 9.06 million $ 4.28 million
Aug 9, 12 AM $ 0.0148
-0.95%
$ 8.65 million $ 3.85 million
Aug 8, 11 PM $ 0.0149
-0.34%
$ 8.73 million $ 3.79 million
Aug 8, 10 PM $ 0.015
-0.50%
$ 8.76 million $ 3.6 million
Aug 8, 9 PM $ 0.015
+3.96%
$ 8.8 million $ 3.36 million
Aug 8, 8 PM $ 0.0144
-0.63%
$ 8.46 million $ 3.19 million
Aug 8, 7 PM $ 0.0145
-0.44%
$ 8.51 million $ 3.16 million
Aug 8, 6 PM $ 0.0146
-0.77%
$ 8.55 million $ 3.13 million
Aug 8, 5 PM $ 0.0147
+1.37%
$ 8.62 million $ 2.95 million
Aug 8, 4 PM $ 0.0145
+1.78%
$ 8.5 million $ 2.49 million