Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.13%
$ 8.1 million $ 3.36 million
Yesterday $ 0.0155
-1.77%
$ 8.36 million $ 3.47 million
Jun 8, 2026 $ 0.0157
-2.76%
$ 8.5 million $ 3.8 million
Jun 7, 2026 $ 0.0162
+6.47%
$ 8.75 million $ 4.66 million
Jun 6, 2026 $ 0.0152
-1.95%
$ 8.21 million $ 4.55 million
Jun 5, 2026 $ 0.0156
-10.48%
$ 8.38 million $ 6.19 million
Jun 4, 2026 $ 0.0174
-8.63%
$ 9.35 million $ 33.28 million
Jun 3, 2026 $ 0.019
+3.15%
$ 10.22 million $ 99.74 million
Jun 2, 2026 $ 0.0184
-4.87%
$ 9.9 million $ 5.35 million
Jun 1, 2026 $ 0.0194
-4.75%
$ 10.39 million $ 6.61 million
May 31, 2026 $ 0.0204
-1.19%
$ 10.9 million $ 7.36 million
May 30, 2026 $ 0.0206
+3.94%
$ 11.02 million $ 4.63 million
May 29, 2026 $ 0.0198
-2.21%
$ 10.6 million $ 6.55 million
May 28, 2026 $ 0.0203
-9.06%
$ 10.81 million $ 12.64 million
May 27, 2026 $ 0.0223
-9.07%
$ 11.89 million $ 7.03 million
May 26, 2026 $ 0.0245
-6.20%
$ 13.02 million $ 8.18 million
May 25, 2026 $ 0.0261
+0.08%
$ 13.88 million $ 12.35 million
May 24, 2026 $ 0.0261
-7.83%
$ 13.85 million $ 20.04 million
May 23, 2026 $ 0.0283
+7.96%
$ 15 million $ 19.32 million
May 22, 2026 $ 0.0262
+3.08%
$ 13.87 million $ 15.3 million
May 21, 2026 $ 0.0255
-4.26%
$ 13.45 million $ 7.35 million
May 20, 2026 $ 0.0266
+11.02%
$ 14.05 million $ 12.98 million
May 19, 2026 $ 0.0239
-3.31%
$ 12.62 million $ 10.5 million
May 18, 2026 $ 0.0248
+15.62%
$ 13.06 million $ 23.94 million
May 17, 2026 $ 0.0214
-6.71%
$ 11.24 million $ 5.3 million
May 16, 2026 $ 0.023
+0.26%
$ 12.05 million $ 8.19 million
May 15, 2026 $ 0.0229
-5.25%
$ 12.01 million $ 9.07 million
May 14, 2026 $ 0.0242
-6.26%
$ 12.66 million $ 14.08 million
May 13, 2026 $ 0.0258
-18.27%
$ 13.49 million $ 32.26 million
May 12, 2026 $ 0.0315
+26.94%
$ 16.48 million $ 85.11 million
May 11, 2026 $ 0.0248
+6.16%
$ 12.97 million $ 10.28 million
May 10, 2026 $ 0.0234
-6.92%
$ 12.2 million $ 13.5 million
May 9, 2026 $ 0.0251
+11.14%
$ 13.1 million $ 66.97 million
May 8, 2026 $ 0.0226
+12.29%
$ 11.77 million $ 9.28 million
May 7, 2026 $ 0.0201
+0.62%
$ 10.47 million $ 4.81 million
May 6, 2026 $ 0.02
-1.50%
$ 10.39 million $ 5.61 million
May 5, 2026 $ 0.0203
+3.82%
$ 10.54 million $ 8.41 million
May 4, 2026 $ 0.0196
+5.50%
$ 10.14 million $ 6.02 million
May 3, 2026 $ 0.0186
+0.13%
$ 9.6 million $ 3.51 million
May 2, 2026 $ 0.0185
+1.15%
$ 9.58 million $ 2.64 million
May 1, 2026 $ 0.0183
+1.91%
$ 9.46 million $ 2.86 million
Apr 30, 2026 $ 0.018
-1.93%
$ 9.26 million $ 2.89 million
Apr 29, 2026 $ 0.0183
-2.62%
$ 9.45 million $ 5.53 million
Apr 28, 2026 $ 0.0188
+3.30%
$ 9.68 million $ 5.57 million
Apr 27, 2026 $ 0.0182
-3.48%
$ 9.35 million $ 4.44 million
Apr 26, 2026 $ 0.0189
+1.07%
$ 9.68 million $ 4.88 million
Apr 25, 2026 $ 0.0187
-6.64%
$ 9.54 million $ 22.49 million
Apr 24, 2026 $ 0.02
+9.57%
$ 10.24 million $ 18.3 million
Apr 23, 2026 $ 0.0183
+0.29%
$ 9.33 million $ 4.43 million
Apr 22, 2026 $ 0.0182
-0.44%
$ 9.27 million $ 3.79 million
Download