Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0141
+0.00%
$ 8.32 million $ 2.07 million
Today, at 6 PM $ 0.0143
+0.06%
$ 8.4 million $ 2.07 million
Today, at 5 PM $ 0.0143
-0.09%
$ 8.4 million $ 2.08 million
Today, at 4 PM $ 0.0143
-0.75%
$ 8.41 million $ 2.1 million
Today, at 3 PM $ 0.0144
+0.15%
$ 8.47 million $ 2.06 million
Today, at 2 PM $ 0.0144
-1.09%
$ 8.46 million $ 2.15 million
Today, at 1 PM $ 0.0145
-0.02%
$ 8.55 million $ 2.17 million
Today, at 12 PM $ 0.0145
+0.14%
$ 8.55 million $ 2.2 million
Today, at 11 AM $ 0.0145
-0.06%
$ 8.53 million $ 2.21 million
Today, at 10 AM $ 0.0145
+0.69%
$ 8.53 million $ 2.31 million
Today, at 9 AM $ 0.0144
+0.84%
$ 8.47 million $ 2.24 million
Today, at 8 AM $ 0.0143
-2.97%
$ 8.4 million $ 2.2 million
Today, at 7 AM $ 0.0147
-0.73%
$ 8.66 million $ 2.14 million
Today, at 6 AM $ 0.0148
-0.35%
$ 8.72 million $ 2.23 million
Today, at 5 AM $ 0.0149
+0.23%
$ 8.75 million $ 2.25 million
Today, at 4 AM $ 0.0149
-0.80%
$ 8.73 million $ 2.32 million
Today, at 3 AM $ 0.015
+0.52%
$ 8.8 million $ 2.34 million
Today, at 2 AM $ 0.0149
+1.26%
$ 8.76 million $ 2.39 million
Today, at 1 AM $ 0.0147
+0.05%
$ 8.65 million $ 2.37 million
Today, at 12 AM $ 0.0147
+0.16%
$ 8.65 million $ 2.38 million
Yesterday, at 11 PM $ 0.0147
-0.31%
$ 8.63 million $ 2.48 million
Yesterday, at 10 PM $ 0.0147
-0.14%
$ 8.66 million $ 2.52 million
Yesterday, at 9 PM $ 0.0148
+0.10%
$ 8.67 million $ 2.57 million
Yesterday, at 8 PM $ 0.0147
+0.18%
$ 8.66 million $ 2.63 million
Yesterday, at 7 PM $ 0.0147
+0.21%
$ 8.65 million $ 2.68 million
Yesterday, at 6 PM $ 0.0147
-0.01%
$ 8.63 million $ 2.73 million
Yesterday, at 5 PM $ 0.0147
-0.69%
$ 8.63 million $ 2.77 million
Yesterday, at 4 PM $ 0.0148
+1.06%
$ 8.69 million $ 2.99 million
Yesterday, at 3 PM $ 0.0146
-0.85%
$ 8.6 million $ 2.98 million
Yesterday, at 2 PM $ 0.0148
-0.58%
$ 8.67 million $ 2.97 million
Yesterday, at 1 PM $ 0.0148
+0.17%
$ 8.72 million $ 2.99 million
Yesterday, at 12 PM $ 0.0148
-0.55%
$ 8.7 million $ 2.99 million
Yesterday, at 11 AM $ 0.0149
-0.80%
$ 8.74 million $ 3.02 million
Yesterday, at 10 AM $ 0.015
-0.23%
$ 8.81 million $ 2.99 million
Yesterday, at 9 AM $ 0.0151
-0.24%
$ 8.84 million $ 3.11 million
Yesterday, at 8 AM $ 0.0151
+0.93%
$ 8.86 million $ 3.17 million
Yesterday, at 7 AM $ 0.0149
-0.54%
$ 8.78 million $ 3.19 million
Yesterday, at 6 AM $ 0.015
-0.48%
$ 8.82 million $ 3.18 million
Yesterday, at 5 AM $ 0.0151
-2.58%
$ 8.87 million $ 3.44 million
Yesterday, at 4 AM $ 0.0155
+0.13%
$ 9.1 million $ 3.56 million
Yesterday, at 3 AM $ 0.0155
+1.65%
$ 9.09 million $ 3.76 million
Yesterday, at 2 AM $ 0.0152
+0.63%
$ 8.94 million $ 3.8 million
Yesterday, at 1 AM $ 0.0151
-0.04%
$ 8.89 million $ 3.89 million
Yesterday, at 12 AM $ 0.0151
+1.02%
$ 8.89 million $ 3.96 million
Aug 10, 11 PM $ 0.015
-0.12%
$ 8.8 million $ 4.01 million
Aug 10, 10 PM $ 0.015
-0.18%
$ 8.81 million $ 4.12 million
Aug 10, 9 PM $ 0.015
+0.14%
$ 8.83 million $ 4.18 million
Aug 10, 8 PM $ 0.015
+0.94%
$ 8.82 million $ 4.32 million
Aug 10, 7 PM $ 0.0149
-0.38%
$ 8.73 million $ 4.56 million
Aug 10, 6 PM $ 0.0149
+0.26%
$ 8.77 million $ 4.93 million
Download