Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00256
+0.25%
$ 12.4 million $ 1.25 million
Apr 21, 2026 $ 0.00255
-0.66%
$ 12.36 million $ 1.49 million
Apr 20, 2026 $ 0.00257
+0.78%
$ 12.45 million $ 1.25 million
Apr 19, 2026 $ 0.00255
-3.20%
$ 12.35 million $ 1.2 million
Apr 18, 2026 $ 0.00264
-2.98%
$ 12.76 million $ 1.35 million
Apr 17, 2026 $ 0.00272
+0.52%
$ 13.16 million $ 1.39 million
Apr 16, 2026 $ 0.0027
+0.43%
$ 13.08 million $ 1.19 million
Apr 15, 2026 $ 0.00269
+0.83%
$ 13.03 million $ 1.39 million
Apr 14, 2026 $ 0.00267
+0.70%
$ 12.92 million $ 1.98 million
Apr 13, 2026 $ 0.00265
+1.96%
$ 12.83 million $ 1.32 million
Apr 12, 2026 $ 0.0026
-4.82%
$ 12.58 million $ 1.23 million
Apr 11, 2026 $ 0.00273
+1.73%
$ 13.22 million $ 2.49 million
Apr 10, 2026 $ 0.00268
-3.26%
$ 13 million $ 1.94 million
Apr 9, 2026 $ 0.00277
+7.17%
$ 13.45 million $ 1.51 million
Apr 8, 2026 $ 0.00259
-3.83%
$ 12.54 million $ 1.51 million
Apr 7, 2026 $ 0.00269
+7.29%
$ 13.04 million $ 1.78 million
Apr 6, 2026 $ 0.00251
-8.54%
$ 12.15 million $ 2.92 million
Apr 5, 2026 $ 0.00274
+3.60%
$ 13.28 million $ 2.24 million
Apr 4, 2026 $ 0.00265
-3.52%
$ 12.82 million $ 2.76 million
Apr 3, 2026 $ 0.00274
+11.39%
$ 13.29 million $ 2.15 million
Apr 2, 2026 $ 0.00246
-3.68%
$ 11.93 million $ 1.51 million
Apr 1, 2026 $ 0.00256
-8.52%
$ 12.39 million $ 1.72 million
Mar 31, 2026 $ 0.0028
+0.33%
$ 13.54 million $ 1.33 million
Mar 30, 2026 $ 0.00279
+0.00%
$ 13.5 million $ 1.89 million
Mar 29, 2026 $ 0.00279
+6.35%
$ 13.5 million $ 2.03 million
Mar 28, 2026 $ 0.00262
-4.04%
$ 12.69 million $ 1.18 million
Mar 27, 2026 $ 0.00273
-0.37%
$ 13.23 million $ 1.22 million
Mar 26, 2026 $ 0.00274
-4.96%
$ 13.28 million $ 1.3 million
Mar 25, 2026 $ 0.00288
-6.08%
$ 13.97 million $ 1.37 million
Mar 24, 2026 $ 0.00307
+1.49%
$ 14.87 million $ 1.32 million
Mar 23, 2026 $ 0.00303
+1.03%
$ 14.65 million $ 1.34 million
Mar 22, 2026 $ 0.00299
-8.81%
$ 14.5 million $ 1.49 million
Mar 21, 2026 $ 0.00328
-1.34%
$ 15.9 million $ 1.74 million
Mar 20, 2026 $ 0.00333
+7.15%
$ 16.12 million $ 2.18 million
Mar 19, 2026 $ 0.00311
-14.01%
$ 15.04 million $ 2.95 million
Mar 18, 2026 $ 0.00361
+21.22%
$ 17.49 million $ 5.54 million
Mar 17, 2026 $ 0.00298
-4.01%
$ 14.43 million $ 1.9 million
Mar 16, 2026 $ 0.00311
-1.16%
$ 15.04 million $ 2.03 million
Mar 15, 2026 $ 0.00314
-7.15%
$ 15.21 million $ 2.52 million
Mar 14, 2026 $ 0.00338
-2.25%
$ 16.39 million $ 2.78 million
Mar 13, 2026 $ 0.00346
+17.29%
$ 16.73 million $ 5.72 million
Mar 12, 2026 $ 0.00295
+10.22%
$ 14.29 million $ 848
Mar 11, 2026 $ 0.00268
+0.70%
$ 12.97 million $ 1.76 million
Mar 10, 2026 $ 0.00266
-5.59%
$ 12.88 million $ 1.66 million
Mar 9, 2026 $ 0.00282
+0.33%
$ 13.65 million $ 2.46 million
Mar 8, 2026 $ 0.00281
-2.40%
$ 13.59 million $ 2.68 million
Mar 7, 2026 $ 0.00288
-3.51%
$ 13.93 million $ 2.36 million
Mar 6, 2026 $ 0.00298
-1.07%
$ 14.38 million $ 2.2 million
Mar 5, 2026 $ 0.00301
-2.53%
$ 14.54 million $ 2.21 million
Mar 4, 2026 $ 0.00309
-0.39%
$ 14.91 million $ 1.99 million