Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.00115
+1.43%
$6.73 million $299,229
Aug 6, 2026 $0.00113
-3.35%
$6.63 million $280,565
Aug 5, 2026 $0.00117
-10.77%
$6.86 million $373,067
Aug 4, 2026 $0.00131
+10.83%
$7.76 million $420,682
Aug 3, 2026 $0.00118
-2.51%
$6.94 million $361,756
Aug 2, 2026 $0.00121
-0.13%
$7.13 million $329,658
Aug 1, 2026 $0.00122
+0.04%
$7.13 million $316,051
Jul 31, 2026 $0.00121
+2.14%
$7.12 million $324,952
Jul 30, 2026 $0.00119
-3.15%
$6.97 million $309,997
Jul 29, 2026 $0.00123
-0.78%
$7.2 million $587,373
Jul 28, 2026 $0.00124
+2.07%
$7.25 million $386,909
Jul 27, 2026 $0.00121
-0.82%
$7.11 million $355,221
Jul 26, 2026 $0.00122
+4.23%
$7.17 million $1.22 million
Jul 25, 2026 $0.00117
-8.11%
$6.88 million $1.33 million
Jul 24, 2026 $0.00128
+0.89%
$7.48 million $1.41 million
Jul 23, 2026 $0.00126
-1.71%
$7.42 million $1.64 million
Jul 22, 2026 $0.00129
-4.00%
$7.54 million $1.94 million
Jul 21, 2026 $0.00134
+25.93%
$7.85 million $2.19 million
Jul 20, 2026 $0.00106
-0.36%
$5.17 million $897,131
Jul 19, 2026 $0.00107
+0.20%
$5.19 million $1.17 million
Jul 18, 2026 $0.00107
-2.00%
$5.18 million $863,712
Jul 17, 2026 $0.00109
-3.11%
$5.28 million $1.2 million
Jul 16, 2026 $0.00112
-5.66%
$5.45 million $1.2 million
Jul 15, 2026 $0.00119
-5.45%
$5.78 million $1.23 million
Jul 14, 2026 $0.00126
+2.15%
$6.11 million $1.2 million
Jul 13, 2026 $0.00123
-3.12%
$5.99 million $1.19 million
Jul 12, 2026 $0.00127
-5.47%
$6.18 million $1.21 million
Jul 11, 2026 $0.00135
-0.83%
$6.54 million $1.21 million
Jul 10, 2026 $0.00136
-0.24%
$6.59 million $1.2 million
Jul 9, 2026 $0.00136
+3.67%
$6.61 million $1.21 million
Jul 8, 2026 $0.00131
-6.05%
$6.37 million $1.23 million
Jul 7, 2026 $0.0014
-2.36%
$6.78 million $1.16 million
Jul 6, 2026 $0.00143
+1.94%
$6.95 million $1.17 million
Jul 5, 2026 $0.0014
+0.78%
$6.82 million $1.22 million
Jul 4, 2026 $0.00139
-7.15%
$6.76 million $1.21 million
Jul 3, 2026 $0.0015
+8.03%
$7.28 million $1.21 million
Jul 2, 2026 $0.00139
-1.42%
$6.74 million $1.08 million
Jul 1, 2026 $0.00141
+1.41%
$6.84 million $1.15 million
Jun 30, 2026 $0.00139
-0.27%
$6.74 million $985,574
Jun 29, 2026 $0.00139
-4.57%
$6.76 million $1.09 million
Jun 28, 2026 $0.00146
+1.28%
$7.09 million $1.06 million
Jun 27, 2026 $0.00144
-4.99%
$7 million $1 million
Jun 26, 2026 $0.00152
-5.14%
$7.37 million $1.2 million
Jun 25, 2026 $0.0016
-7.41%
$7.76 million $1.22 million
Jun 24, 2026 $0.00173
+7.02%
$8.39 million $2.02 million
Jun 23, 2026 $0.00161
-12.07%
$7.84 million $1.95 million
Jun 22, 2026 $0.00184
-7.65%
$8.91 million $3.51 million
Jun 21, 2026 $0.00199
+17.74%
$9.65 million $2.7 million
Jun 20, 2026 $0.00169
-7.20%
$8.2 million $2.37 million
Jun 19, 2026 $0.00182
-7.82%
$8.83 million $5.18 million