Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.20%
$ 6.83 million $ 2.09 million
Yesterday $ 0.00106
-0.36%
$ 5.17 million $ 897,131
Jul 19, 2026 $ 0.00107
+0.20%
$ 5.19 million $ 1.17 million
Jul 18, 2026 $ 0.00107
-2.00%
$ 5.18 million $ 863,712
Jul 17, 2026 $ 0.00109
-3.11%
$ 5.28 million $ 1.2 million
Jul 16, 2026 $ 0.00112
-5.66%
$ 5.45 million $ 1.2 million
Jul 15, 2026 $ 0.00119
-5.45%
$ 5.78 million $ 1.23 million
Jul 14, 2026 $ 0.00126
+2.15%
$ 6.11 million $ 1.2 million
Jul 13, 2026 $ 0.00123
-3.12%
$ 5.99 million $ 1.19 million
Jul 12, 2026 $ 0.00127
-5.47%
$ 6.18 million $ 1.21 million
Jul 11, 2026 $ 0.00135
-0.83%
$ 6.54 million $ 1.21 million
Jul 10, 2026 $ 0.00136
-0.24%
$ 6.59 million $ 1.2 million
Jul 9, 2026 $ 0.00136
+3.67%
$ 6.61 million $ 1.21 million
Jul 8, 2026 $ 0.00131
-6.05%
$ 6.37 million $ 1.23 million
Jul 7, 2026 $ 0.0014
-2.36%
$ 6.78 million $ 1.16 million
Jul 6, 2026 $ 0.00143
+1.94%
$ 6.95 million $ 1.17 million
Jul 5, 2026 $ 0.0014
+0.78%
$ 6.82 million $ 1.22 million
Jul 4, 2026 $ 0.00139
-7.15%
$ 6.76 million $ 1.21 million
Jul 3, 2026 $ 0.0015
+8.03%
$ 7.28 million $ 1.21 million
Jul 2, 2026 $ 0.00139
-1.42%
$ 6.74 million $ 1.08 million
Jul 1, 2026 $ 0.00141
+1.41%
$ 6.84 million $ 1.15 million
Jun 30, 2026 $ 0.00139
-0.27%
$ 6.74 million $ 985,574
Jun 29, 2026 $ 0.00139
-4.57%
$ 6.76 million $ 1.09 million
Jun 28, 2026 $ 0.00146
+1.28%
$ 7.09 million $ 1.06 million
Jun 27, 2026 $ 0.00144
-4.99%
$ 7 million $ 1 million
Jun 26, 2026 $ 0.00152
-5.14%
$ 7.37 million $ 1.2 million
Jun 25, 2026 $ 0.0016
-7.41%
$ 7.76 million $ 1.22 million
Jun 24, 2026 $ 0.00173
+7.02%
$ 8.39 million $ 2.02 million
Jun 23, 2026 $ 0.00161
-12.07%
$ 7.84 million $ 1.95 million
Jun 22, 2026 $ 0.00184
-7.65%
$ 8.91 million $ 3.51 million
Jun 21, 2026 $ 0.00199
+17.74%
$ 9.65 million $ 2.7 million
Jun 20, 2026 $ 0.00169
-7.20%
$ 8.2 million $ 2.37 million
Jun 19, 2026 $ 0.00182
-7.82%
$ 8.83 million $ 5.18 million
Jun 18, 2026 $ 0.00197
+50.21%
$ 9.58 million $ 5.07 million
Jun 17, 2026 $ 0.00131
-3.44%
$ 6.38 million $ 1.8 million
Jun 16, 2026 $ 0.00136
-2.26%
$ 6.61 million $ 1.23 million
Jun 15, 2026 $ 0.00139
+1.28%
$ 6.76 million $ 1.16 million
Jun 14, 2026 $ 0.00137
+0.09%
$ 6.68 million $ 452,971
Jun 13, 2026 $ 0.00137
+3.20%
$ 6.67 million $ 563,350
Jun 12, 2026 $ 0.00133
-6.05%
$ 6.46 million $ 1.31 million
Jun 11, 2026 $ 0.00142
+4.55%
$ 6.88 million $ 1.31 million
Jun 10, 2026 $ 0.00135
-3.99%
$ 6.58 million $ 1.35 million
Jun 9, 2026 $ 0.00141
+0.75%
$ 6.85 million $ 1.28 million
Jun 8, 2026 $ 0.0014
-3.49%
$ 6.8 million $ 1.39 million
Jun 7, 2026 $ 0.00145
+4.67%
$ 7.01 million $ 1.3 million
Jun 6, 2026 $ 0.00139
-1.41%
$ 6.7 million $ 1.32 million
Jun 5, 2026 $ 0.00141
-5.87%
$ 6.8 million $ 1.45 million
Jun 4, 2026 $ 0.00149
-12.75%
$ 7.22 million $ 1.83 million
Jun 3, 2026 $ 0.00171
+3.77%
$ 8.28 million $ 1.34 million
Jun 2, 2026 $ 0.00165
-5.01%
$ 7.98 million $ 1.1 million
Download