Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00203
-0.10%
$11.93 million $263,948
Yesterday $0.00201
+1.04%
$11.92 million $325,095
Sep 24, 2026 $0.00199
+3.59%
$11.69 million $1.08 million
Sep 23, 2026 $0.00192
-0.94%
$11.28 million $289,736
Sep 22, 2026 $0.00194
-1.32%
$11.39 million $302,921
Sep 21, 2026 $0.00197
-1.44%
$11.54 million $273,907
Sep 20, 2026 $0.002
+1.41%
$11.71 million $314,572
Sep 19, 2026 $0.00196
-1.63%
$11.55 million $253,274
Sep 18, 2026 $0.00199
-0.14%
$11.67 million $267,891
Sep 17, 2026 $0.00199
+0.77%
$11.68 million $252,135
Sep 16, 2026 $0.00198
-0.79%
$11.59 million $257,678
Sep 15, 2026 $0.00199
-1.38%
$11.68 million $258,849
Sep 14, 2026 $0.00202
-1.63%
$11.85 million $240,353
Sep 13, 2026 $0.00205
-2.27%
$12.04 million $231,805
Sep 12, 2026 $0.0021
+1.88%
$12.32 million $290,591
Sep 11, 2026 $0.00206
-0.12%
$12.1 million $1.02 million
Sep 10, 2026 $0.00206
-1.09%
$12.11 million $248,789
Sep 9, 2026 $0.00209
+1.88%
$12.24 million $247,857
Sep 8, 2026 $0.00205
-8.13%
$12.02 million $288,664
Sep 7, 2026 $0.00223
-2.16%
$13.08 million $303,999
Sep 6, 2026 $0.00228
+0.80%
$13.37 million $269,949
Sep 5, 2026 $0.00226
+0.33%
$13.26 million $294,697
Sep 4, 2026 $0.00225
-0.64%
$13.2 million $310,198
Sep 3, 2026 $0.00227
-1.37%
$13.3 million $296,174
Sep 2, 2026 $0.0023
-6.74%
$13.49 million $349,530
Sep 1, 2026 $0.00246
+5.79%
$14.46 million $333,989
Aug 31, 2026 $0.00234
-1.74%
$13.67 million $645,530
Aug 30, 2026 $0.00236
+1.62%
$13.97 million $362,667
Aug 29, 2026 $0.00232
+0.97%
$13.64 million $720,812
Aug 28, 2026 $0.0023
+0.33%
$13.5 million $1.05 million
Aug 27, 2026 $0.00228
-2.74%
$13.47 million $493,844
Aug 26, 2026 $0.00237
-2.44%
$13.76 million $749,182
Aug 25, 2026 $0.00243
+7.75%
$14.23 million $1.4 million
Aug 24, 2026 $0.00225
-4.56%
$13.21 million $405,728
Aug 23, 2026 $0.00236
-0.52%
$13.83 million $417,286
Aug 22, 2026 $0.00237
-4.47%
$13.92 million $548,639
Aug 21, 2026 $0.00248
+6.33%
$14.54 million $1.31 million
Aug 20, 2026 $0.00233
+8.47%
$13.69 million $1.66 million
Aug 19, 2026 $0.00215
-5.61%
$12.62 million $464,057
Aug 18, 2026 $0.00228
-4.82%
$13.37 million $549,252
Aug 17, 2026 $0.00239
-10.50%
$14.04 million $628,470
Aug 16, 2026 $0.00268
+1.81%
$15.51 million $1.64 million
Aug 15, 2026 $0.00263
-17.74%
$15.41 million $1.51 million
Aug 14, 2026 $0.0032
+9.53%
$18.65 million $4.53 million
Aug 13, 2026 $0.00292
+44.07%
$17.14 million $3.87 million
Aug 12, 2026 $0.00203
-9.16%
$11.83 million $544,908
Aug 11, 2026 $0.00223
-14.83%
$13.07 million $962,778
Aug 10, 2026 $0.00262
-7.90%
$15.35 million $2.03 million
Aug 9, 2026 $0.00284
-27.02%
$16.67 million $6.01 million
Aug 8, 2026 $0.00389
+239.31%
$22.73 million $7.95 million
Download