Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ionomy Historical Data

ION Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.153
-9.49%
$3.25 million $40,144
May 19, 2019 $0.169
+2.01%
$3.59 million $257,594
May 18, 2019 $0.166
-0.19%
$3.52 million $17,721
May 17, 2019 $0.166
-12.80%
$3.52 million $47,759
May 16, 2019 $0.19
-10.83%
$4.04 million $58,609
May 15, 2019 $0.213
+15.90%
$4.53 million $301,875
May 14, 2019 $0.184
-4.10%
$3.91 million $37,503
May 13, 2019 $0.192
+7.04%
$4.07 million $49,539
May 12, 2019 $0.178
-5.40%
$3.78 million $17,690
May 11, 2019 $0.188
+7.25%
$4 million $32,217
May 10, 2019 $0.175
-1.89%
$3.73 million $25,287
May 9, 2019 $0.179
+1.14%
$3.8 million $8,373
May 8, 2019 $0.177
+3.66%
$3.76 million $11,356
May 7, 2019 $0.171
-1.83%
$3.62 million $9,162
May 6, 2019 $0.174
+3.70%
$3.69 million $9,152
May 5, 2019 $0.168
-1.82%
$3.56 million $9,869
May 4, 2019 $0.171
-1.10%
$3.62 million $20,956
May 3, 2019 $0.173
-2.65%
$3.66 million $59,616
May 2, 2019 $0.177
+4.92%
$3.76 million $24,762
May 1, 2019 $0.169
-5.79%
$3.59 million $22,545
Apr 30, 2019 $0.179
+1.01%
$3.81 million $20,758
Apr 29, 2019 $0.178
-0.27%
$3.77 million $9,577
Apr 28, 2019 $0.178
-3.60%
$3.77 million $6,028
Apr 27, 2019 $0.184
+1.15%
$3.91 million $7,410
Apr 26, 2019 $0.182
+0.15%
$3.87 million $16,603
Apr 25, 2019 $0.182
-2.94%
$3.86 million $19,894
Apr 24, 2019 $0.187
-4.82%
$3.98 million $70,753
Apr 23, 2019 $0.197
+1.69%
$4.18 million $18,296
Apr 22, 2019 $0.193
+1.80%
$4.11 million $16,883
Apr 21, 2019 $0.19
-5.70%
$4.04 million $59,230
Apr 20, 2019 $0.202
+2.94%
$4.28 million $30,771
Apr 19, 2019 $0.196
+0.14%
$4.16 million $33,475
Apr 18, 2019 $0.197
-1.92%
$4.19 million $62,846
Apr 17, 2019 $0.201
+1.47%
$4.28 million $77,557
Apr 16, 2019 $0.198
-3.86%
$4.21 million $36,125
Apr 15, 2019 $0.206
-7.72%
$4.38 million $119,319
Apr 14, 2019 $0.224
+3.48%
$4.75 million $130,546
Apr 13, 2019 $0.217
-5.76%
$4.62 million $163,807
Apr 12, 2019 $0.232
-7.90%
$4.93 million $483,886
Apr 11, 2019 $0.252
-5.15%
$5.36 million $107,109
Apr 10, 2019 $0.267
+5.68%
$5.68 million $132,922
Apr 9, 2019 $0.253
-5.06%
$5.37 million $102,878
Apr 8, 2019 $0.266
+1.12%
$5.66 million $219,911
Apr 7, 2019 $0.263
-0.75%
$5.59 million $224,014
Apr 6, 2019 $0.264
+10.12%
$5.6 million $147,505
Apr 5, 2019 $0.24
-0.49%
$5.09 million $24,172
Apr 4, 2019 $0.241
-2.05%
$5.11 million $93,021
Apr 3, 2019 $0.246
+3.72%
$5.22 million $231,204
Apr 2, 2019 $0.237
+8.30%
$5.03 million $394,482
Apr 1, 2019 $0.219
+10.80%
$4.65 million $138,443