Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ionomy Historical Data

ION Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.197
-7.10%
$4.2 million $161,324
Mar 30, 2019 $0.213
-2.97%
$4.52 million $223,824
Mar 29, 2019 $0.22
+10.24%
$4.67 million $698,938
Mar 28, 2019 $0.197
+21.39%
$4.19 million $1.81 million
Mar 27, 2019 $0.163
+5.04%
$3.45 million $39,039
Mar 26, 2019 $0.155
+1.12%
$3.29 million $111,478
Mar 25, 2019 $0.153
-2.97%
$3.25 million $65,119
Mar 24, 2019 $0.157
+1.47%
$3.33 million $44,007
Mar 23, 2019 $0.155
+3.76%
$3.28 million $61,735
Mar 22, 2019 $0.149
+1.24%
$3.16 million $35,037
Mar 21, 2019 $0.147
-3.48%
$3.12 million $74,072
Mar 20, 2019 $0.152
-0.01%
$3.24 million $25,570
Mar 19, 2019 $0.152
-0.90%
$3.24 million $92,912
Mar 18, 2019 $0.154
+3.69%
$3.27 million $593,610
Mar 17, 2019 $0.148
-0.78%
$3.14 million $14,511
Mar 16, 2019 $0.149
+1.71%
$3.17 million $20,902
Mar 15, 2019 $0.147
+1.01%
$3.11 million $36,195
Mar 14, 2019 $0.145
+0.12%
$3.08 million $33,783
Mar 13, 2019 $0.145
+0.05%
$3.08 million $74,456
Mar 12, 2019 $0.146
-1.69%
$3.1 million $74,999
Mar 11, 2019 $0.148
-3.54%
$3.15 million $37,277
Mar 10, 2019 $0.152
-8.34%
$3.24 million $101,549
Mar 9, 2019 $0.166
-7.99%
$3.53 million $321,913
Mar 8, 2019 $0.181
+21.61%
$3.84 million $1.56 million
Mar 7, 2019 $0.149
+0.53%
$3.16 million $162,931
Mar 6, 2019 $0.148
+4.87%
$3.14 million $195,403
Mar 5, 2019 $0.141
+6.85%
$2.99 million $159,994
Mar 4, 2019 $0.132
-8.30%
$2.8 million $19,971
Mar 3, 2019 $0.144
-6.67%
$3.06 million $55,216
Mar 2, 2019 $0.154
+6.53%
$3.27 million $135,215
Mar 1, 2019 $0.145
-2.81%
$3.07 million $19,550
Feb 28, 2019 $0.149
-0.70%
$3.16 million $14,040
Feb 27, 2019 $0.15
-1.07%
$3.19 million $28,879
Feb 26, 2019 $0.152
+0.97%
$3.22 million $76,669
Feb 25, 2019 $0.15
+1.99%
$3.19 million $3,211
Feb 24, 2019 $0.147
-8.91%
$3.13 million $26,518
Feb 23, 2019 $0.162
+3.03%
$3.43 million $5,381
Feb 22, 2019 $0.157
-1.48%
$3.33 million $27,702
Feb 21, 2019 $0.159
+2.79%
$3.38 million $4,915
Feb 20, 2019 $0.155
+2.36%
$3.29 million $21,530
Feb 19, 2019 $0.151
+3.37%
$3.22 million $25,638
Feb 18, 2019 $0.146
+1.20%
$3.11 million $43,927
Feb 17, 2019 $0.145
+1.83%
$3.08 million $10,103
Feb 16, 2019 $0.142
-9.37%
$3.02 million $30,194
Feb 15, 2019 $0.157
-2.44%
$3.33 million $1,033
Feb 14, 2019 $0.161
-2.91%
$3.42 million $9,349
Feb 13, 2019 $0.166
-0.21%
$3.52 million $13,703
Feb 12, 2019 $0.166
+0.27%
$3.53 million $20,780
Feb 11, 2019 $0.166
-3.27%
$3.52 million $8,621
Feb 10, 2019 $0.171
+4.38%
$3.64 million $15,160