Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0898
-3.90%
$1.91 million $183,086
Jul 8, 2019 $0.0934
+2.54%
$1.98 million $90,062
Jul 7, 2019 $0.0911
+2.00%
$1.93 million $27,573
Jul 6, 2019 $0.0893
-0.37%
$1.9 million $16,891
Jul 5, 2019 $0.0896
-2.56%
$1.9 million $67,139
Jul 4, 2019 $0.092
-11.18%
$1.95 million $116,877
Jul 3, 2019 $0.104
+8.05%
$2.2 million $73,712
Jul 2, 2019 $0.0959
-3.67%
$2.04 million $33,487
Jul 1, 2019 $0.0995
-4.86%
$2.11 million $21,152
Jun 30, 2019 $0.105
-8.12%
$2.22 million $8,696
Jun 29, 2019 $0.114
+2.47%
$2.42 million $25,813
Jun 28, 2019 $0.111
+10.87%
$2.36 million $26,972
Jun 27, 2019 $0.1
-10.16%
$2.13 million $35,727
Jun 26, 2019 $0.112
-14.00%
$2.37 million $196,940
Jun 25, 2019 $0.13
-6.92%
$2.75 million $101,477
Jun 24, 2019 $0.139
+2.38%
$2.96 million $336,732
Jun 23, 2019 $0.136
+2.00%
$2.89 million $28,813
Jun 22, 2019 $0.133
+2.69%
$2.83 million $76,852
Jun 21, 2019 $0.13
-5.46%
$2.76 million $48,837
Jun 20, 2019 $0.137
+1.98%
$2.92 million $193,267
Jun 19, 2019 $0.135
-2.67%
$2.86 million $30,756
Jun 18, 2019 $0.138
+0.74%
$2.94 million $126,222
Jun 17, 2019 $0.137
+0.82%
$2.92 million $98,224
Jun 16, 2019 $0.136
-4.60%
$2.9 million $49,330
Jun 15, 2019 $0.143
+9.57%
$3.04 million $71,607
Jun 14, 2019 $0.13
+1.27%
$2.77 million $22,379
Jun 13, 2019 $0.129
+2.87%
$2.74 million $53,439
Jun 12, 2019 $0.125
+3.83%
$2.66 million $31,724
Jun 11, 2019 $0.121
-4.86%
$2.56 million $16,545
Jun 10, 2019 $0.127
+5.21%
$2.69 million $42,334
Jun 9, 2019 $0.121
-8.18%
$2.56 million $16,080
Jun 8, 2019 $0.129
-7.06%
$2.74 million $76,159
Jun 7, 2019 $0.139
-0.62%
$2.95 million $20,881
Jun 6, 2019 $0.139
+2.57%
$2.96 million $25,324
Jun 5, 2019 $0.136
+6.94%
$2.88 million $27,810
Jun 4, 2019 $0.126
-11.50%
$2.68 million $61,004
Jun 3, 2019 $0.141
-12.68%
$3 million $106,631
Jun 2, 2019 $0.162
+11.93%
$3.43 million $229,595
Jun 1, 2019 $0.144
+6.06%
$3.07 million $84,342
May 31, 2019 $0.136
+9.29%
$2.89 million $64,622
May 30, 2019 $0.125
-10.64%
$2.65 million $32,092
May 29, 2019 $0.139
-5.36%
$2.96 million $47,202
May 28, 2019 $0.147
+1.66%
$3.13 million $11,901
May 27, 2019 $0.145
-4.16%
$3.08 million $26,676
May 26, 2019 $0.151
-2.57%
$3.21 million $12,166
May 25, 2019 $0.155
+1.95%
$3.3 million $19,850
May 24, 2019 $0.152
-3.32%
$3.23 million $28,420
May 23, 2019 $0.157
+7.23%
$3.35 million $40,271
May 22, 2019 $0.147
-8.67%
$3.12 million $66,775
May 21, 2019 $0.161
+6.83%
$3.42 million $32,002