Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2019 $0.0667
+3.50%
$1.42 million $21,405
Aug 27, 2019 $0.0644
+3.34%
$1.37 million $4,021
Aug 26, 2019 $0.0622
+1.25%
$1.32 million $691
Aug 25, 2019 $0.0614
+3.12%
$1.3 million $28,459
Aug 24, 2019 $0.0595
+2.02%
$1.26 million $282
Aug 23, 2019 $0.0583
+15.67%
$1.24 million $5,317
Aug 22, 2019 $0.0504
+14.11%
$1.07 million $1,224
Aug 21, 2019 $0.0442
-9.95%
$939,791 $1,289
Aug 20, 2019 $0.0491
+15.85%
$1.04 million $5,647
Aug 19, 2019 $0.0422
-12.31%
$895,997 $1,683
Aug 18, 2019 $0.0481
+11.19%
$1.02 million $1,438
Aug 17, 2019 $0.0432
-3.70%
$918,355 $551
Aug 16, 2019 $0.0447
-13.36%
$949,731 $1,015
Aug 15, 2019 $0.0514
+9.71%
$1.09 million $220
Aug 14, 2019 $0.0467
-5.92%
$991,451 $1,929
Aug 13, 2019 $0.0496
-7.78%
$1.05 million $905
Aug 12, 2019 $0.0539
-2.40%
$1.14 million $1,114
Aug 11, 2019 $0.0552
-3.82%
$1.17 million $8,908
Aug 10, 2019 $0.0573
-15.98%
$1.22 million $9,204
Aug 9, 2019 $0.0684
-8.38%
$1.45 million $643
Aug 8, 2019 $0.0748
+10.27%
$1.59 million $3,095
Aug 7, 2019 $0.0679
-5.82%
$1.44 million $536
Aug 6, 2019 $0.072
-5.87%
$1.53 million $2,741
Aug 5, 2019 $0.0765
-6.09%
$1.63 million $8,280
Aug 4, 2019 $0.0815
-0.59%
$1.73 million $2,056
Aug 3, 2019 $0.082
-0.61%
$1.74 million $1,342
Aug 2, 2019 $0.0825
-1.32%
$1.75 million $1,366
Aug 1, 2019 $0.0836
-1.56%
$1.78 million $2,230
Jul 31, 2019 $0.0849
+1.97%
$1.8 million $944
Jul 30, 2019 $0.0833
-5.22%
$1.77 million $2,799
Jul 29, 2019 $0.0879
+8.60%
$1.87 million $15,390
Jul 28, 2019 $0.0809
-2.34%
$1.72 million $456
Jul 27, 2019 $0.0828
-0.03%
$1.76 million $5,378
Jul 26, 2019 $0.0829
-3.77%
$1.76 million $4,037
Jul 25, 2019 $0.0861
-4.87%
$1.83 million $2,508
Jul 24, 2019 $0.0905
-1.61%
$1.92 million $5,014
Jul 23, 2019 $0.092
+3.40%
$1.95 million $17,088
Jul 22, 2019 $0.089
-1.17%
$1.89 million $49,155
Jul 21, 2019 $0.09
+5.70%
$1.91 million $36,169
Jul 20, 2019 $0.0852
-11.04%
$1.81 million $7,976
Jul 19, 2019 $0.0957
+1.26%
$2.03 million $4,817
Jul 18, 2019 $0.0946
+8.16%
$2.01 million $4,173
Jul 17, 2019 $0.0874
+2.19%
$1.86 million $8,278
Jul 16, 2019 $0.0855
-3.17%
$1.82 million $152,048
Jul 15, 2019 $0.0883
+1.00%
$1.88 million $321,428
Jul 14, 2019 $0.0875
+8.67%
$1.86 million $27,421
Jul 13, 2019 $0.0805
+1.89%
$1.71 million $22,452
Jul 12, 2019 $0.079
+11.34%
$1.68 million $201,323
Jul 11, 2019 $0.071
-11.00%
$1.51 million $109,969
Jul 10, 2019 $0.0797
-11.18%
$1.69 million $19,508