Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ionomy Historical Data

ION Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2021 $0.0159
+12.04%
$338,302 $0.1
Jan 11, 2021 $0.0142
+42.51%
$302,293 $4
Jan 10, 2021 $0.016
-5.20%
$340,082 $4
Jan 9, 2021 $0.0169
-29.64%
$358,858 $4
Jan 8, 2021 $0.024
+110.68%
$510,305 $96
Jan 7, 2021 $0.0114
-8.92%
$242,303 $2
Jan 6, 2021 $0.0125
-21.62%
$265,975 $0
Jan 5, 2021 $0.016
-0.22%
$339,427 $16
Jan 3, 2021 $0.0156
+3.49%
$332,047 $1
Jan 2, 2021 $0.0151
+123.63%
$320,634 $45
Jan 1, 2021 $0.00675
-24.87%
$143,338 $5
Dec 31, 2020 $0.00899
-5.78%
$190,883 $1
Dec 28, 2020 $0.0129
+243.61%
$274,793 $4
Dec 27, 2020 $0.00368
-72.46%
$78,277 $6
Dec 26, 2020 $0.0132
-28.06%
$280,810 $319
Dec 25, 2020 $0.0182
-6.02%
$387,448 $228
Dec 24, 2020 $0.0196
+5.54%
$416,730 $154
Dec 23, 2020 $0.019
+7.47%
$402,724 $456
Dec 22, 2020 $0.0157
+17.84%
$333,544 $18
Dec 21, 2020 $0.0134
-23.01%
$285,688 $49
Dec 20, 2020 $0.0173
+0.26%
$367,836 $112
Dec 19, 2020 $0.0175
+6.34%
$372,544 $35
Dec 18, 2020 $0.0171
+1.91%
$363,777 $97
Dec 17, 2020 $0.0189
+9.35%
$402,018 $471
Dec 16, 2020 $0.0173
+24.16%
$367,156 $256
Dec 15, 2020 $0.0149
+1.12%
$316,479 $57
Dec 14, 2020 $0.0173
+1.22%
$368,157 $66
Dec 13, 2020 $0.0175
-0.43%
$371,300 $0.1
Dec 12, 2020 $0.0171
-22.02%
$363,061 $43
Dec 11, 2020 $0.0217
+14.23%
$460,519 $11
Dec 10, 2020 $0.0192
+45.02%
$408,319 $15
Dec 9, 2020 $0.0165
+8.65%
$351,327 $55
Dec 8, 2020 $0.016
-19.06%
$339,980 $28
Dec 7, 2020 $0.0151
-4.00%
$320,275 $95
Dec 6, 2020 $0.0157
+26.97%
$333,552 $235
Dec 5, 2020 $0.0123
-15.10%
$261,476 $108
Dec 4, 2020 $0.0145
-4.30%
$307,508 $88
Dec 3, 2020 $0.0149
+0.81%
$316,916 $66
Dec 2, 2020 $0.0148
+8.33%
$314,588 $68
Dec 1, 2020 $0.0137
-22.82%
$290,332 $77
Nov 30, 2020 $0.0175
+8.47%
$371,741 $271
Nov 29, 2020 $0.0161
+2.12%
$342,652 $123
Nov 28, 2020 $0.0158
+3.93%
$335,483 $122
Nov 27, 2020 $0.0152
-2.20%
$322,587 $125
Nov 26, 2020 $0.0155
-29.72%
$329,662 $76
Nov 25, 2020 $0.0221
+55.74%
$469,310 $435
Nov 24, 2020 $0.0142
+2.81%
$301,302 $62
Nov 23, 2020 $0.0138
+0.19%
$292,948 $56
Nov 22, 2020 $0.0138
-4.72%
$292,416 $69
Nov 21, 2020 $0.0145
+2.16%
$306,986 $61