Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ionomy Historical Data

ION Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.023
+7.47%
$489,428 $2
Mar 4, 2021 $0.0214
-9.55%
$455,367 $246
Mar 3, 2021 $0.0237
+1.74%
$503,215 $118
Mar 2, 2021 $0.0233
+8.82%
$494,670 $109
Mar 1, 2021 $0.0214
+18.44%
$454,672 $0
Feb 28, 2021 $0.0181
-15.39%
$383,647 $165
Feb 27, 2021 $0.0213
-4.40%
$453,312 $823
Feb 26, 2021 $0.0223
-0.97%
$473,891 $47
Feb 25, 2021 $0.0226
-8.13%
$479,022 $310
Feb 24, 2021 $0.0245
+16.99%
$521,378 $402
Feb 23, 2021 $0.0209
-18.03%
$444,918 $20
Feb 22, 2021 $0.0255
-1.90%
$541,901 $27
Feb 21, 2021 $0.0271
+9.66%
$575,634 $30
Feb 20, 2021 $0.0247
+4.94%
$525,184 $65
Feb 19, 2021 $0.0235
+3.58%
$499,868 $17
Feb 18, 2021 $0.0227
+3.77%
$482,743 $229
Feb 17, 2021 $0.0219
+8.22%
$465,223 $160
Feb 16, 2021 $0.0202
-9.90%
$429,865 $73
Feb 15, 2021 $0.0225
+10.09%
$477,251 $1,049
Feb 14, 2021 $0.0245
+2.81%
$519,879 $23
Feb 13, 2021 $0.0238
+22.20%
$505,585 $36
Feb 12, 2021 $0.0195
-37.39%
$414,431 $240
Feb 11, 2021 $0.0312
+188.77%
$661,976 $112
Feb 10, 2021 $0.0108
-47.18%
$229,284 $22
Feb 9, 2021 $0.0204
+8.00%
$434,136 $10
Feb 8, 2021 $0.0189
+20.98%
$401,597 $111
Feb 7, 2021 $0.0156
-17.72%
$332,000 $63
Feb 6, 2021 $0.0162
+6.29%
$343,446 $102
Feb 5, 2021 $0.0152
+2.93%
$322,987 $96
Feb 4, 2021 $0.0148
-0.91%
$313,808 $114
Feb 3, 2021 $0.0149
+5.10%
$316,676 $131
Feb 2, 2021 $0.0142
+6.04%
$301,493 $364
Feb 1, 2021 $0.0134
+2.00%
$284,349 $342
Jan 30, 2021 $0.012
+29.93%
$254,372 $73
Jan 29, 2021 $0.00921
-30.52%
$195,703 $20
Jan 28, 2021 $0.0132
+10.30%
$281,278 $0.1
Jan 27, 2021 $0.012
-28.77%
$254,875 $23
Jan 26, 2021 $0.0169
-4.98%
$358,012 $35
Jan 24, 2021 $0.0123
-26.15%
$261,149 $2
Jan 23, 2021 $0.0166
+44.36%
$353,584 $19
Jan 22, 2021 $0.0115
+1.03%
$244,684 $71
Jan 21, 2021 $0.0114
-8.43%
$242,253 $3
Jan 20, 2021 $0.0125
-41.77%
$264,876 $195
Jan 19, 2021 $0.0142
+2.25%
$301,276 $1
Jan 18, 2021 $0.0139
+38.57%
$294,840 $19
Jan 17, 2021 $0.01
+10.87%
$212,688 $4
Jan 16, 2021 $0.00904
-5.33%
$192,081 $25
Jan 15, 2021 $0.00954
-42.04%
$202,707 $232
Jan 14, 2021 $0.0165
+4.99%
$349,549 $1
Jan 13, 2021 $0.0157
-1.70%
$332,890 $99