Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ionomy Historical Data

ION Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2020 $0.0141
-27.74%
$300,438 $1,814
Nov 19, 2020 $0.0196
-39.56%
$415,726 $9,053
Nov 18, 2020 $0.0324
+5.00%
$687,986 $1,335
Nov 17, 2020 $0.0309
+3.25%
$655,392 $774
Nov 16, 2020 $0.0299
+4.61%
$634,766 $21
Nov 15, 2020 $0.0286
+4.68%
$606,852 $40
Nov 14, 2020 $0.0273
-13.32%
$579,797 $654
Nov 13, 2020 $0.0315
-1.78%
$668,825 $9
Nov 12, 2020 $0.0321
+9.86%
$680,914 $13
Nov 11, 2020 $0.0292
-2.14%
$619,804 $326
Nov 10, 2020 $0.0298
-0.72%
$633,268 $32
Nov 9, 2020 $0.03
-1.94%
$638,094 $4
Nov 8, 2020 $0.0306
+5.93%
$650,785 $10
Nov 7, 2020 $0.0289
-4.76%
$614,345 $14
Nov 6, 2020 $0.0303
-0.51%
$644,689 $47
Nov 5, 2020 $0.0305
+10.54%
$648,151 $79
Nov 4, 2020 $0.0276
+2.19%
$586,347 $84
Nov 3, 2020 $0.027
-1.55%
$573,463 $90
Nov 2, 2020 $0.0274
+0.79%
$582,501 $27
Nov 1, 2020 $0.0272
+0.17%
$577,805 $15
Oct 31, 2020 $0.0272
+4.24%
$576,778 $39
Oct 30, 2020 $0.026
+0.64%
$553,233 $60
Oct 29, 2020 $0.0259
-1.02%
$549,645 $91
Oct 28, 2020 $0.0261
-7.95%
$555,276 $515
Oct 27, 2020 $0.0284
+4.59%
$603,728 $7
Oct 26, 2020 $0.0272
+1.07%
$577,397 $7
Oct 25, 2020 $0.0269
-2.27%
$571,315 $23
Oct 24, 2020 $0.0275
-0.13%
$584,492 $9
Oct 23, 2020 $0.0276
-3.54%
$585,253 $611
Oct 22, 2020 $0.0286
+3.22%
$606,811 $173
Oct 21, 2020 $0.0277
+1.01%
$587,978 $1,056
Oct 20, 2020 $0.0274
-2.42%
$582,144 $6,914
Oct 19, 2020 $0.0281
+3.70%
$596,610 $526
Oct 18, 2020 $0.0271
-2.42%
$575,287 $124
Oct 17, 2020 $0.0278
-5.69%
$589,590 $537
Oct 16, 2020 $0.0294
-0.79%
$625,141 $1,267
Oct 15, 2020 $0.0297
+8.54%
$630,087 $2,232
Oct 14, 2020 $0.0273
+3.99%
$580,549 $13,790
Oct 13, 2020 $0.0263
+3.58%
$558,283 $3,656
Oct 12, 2020 $0.0254
-1.30%
$539,063 $848
Oct 11, 2020 $0.0257
+1.83%
$546,368 $1,252
Oct 10, 2020 $0.0253
+12.96%
$536,438 $1,838
Oct 9, 2020 $0.0224
+4.42%
$474,948 $762
Oct 8, 2020 $0.0214
-6.32%
$454,622 $602
Oct 7, 2020 $0.0228
+0.61%
$485,237 $5
Oct 6, 2020 $0.0227
-6.05%
$482,331 $571
Oct 5, 2020 $0.0242
+1.02%
$513,402 $12
Oct 4, 2020 $0.0239
+0.73%
$508,135 $3,386
Oct 3, 2020 $0.0238
-0.15%
$504,516 $37
Oct 2, 2020 $0.0238
-0.91%
$505,292 $571