Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0679
-12.03%
$ 17.57 million $ 228,768
Nov 2, 2024 $ 0.0772
+11.46%
$ 19.96 million $ 155,919
Nov 1, 2024 $ 0.0693
+3.02%
$ 17.91 million $ 54,563
Oct 31, 2024 $ 0.0672
+3.43%
$ 17.39 million $ 138,182
Oct 30, 2024 $ 0.065
+2.16%
$ 16.81 million $ 25,557
Oct 29, 2024 $ 0.0636
+1.89%
$ 16.45 million $ 36,742
Oct 28, 2024 $ 0.0625
+3.78%
$ 16.15 million $ 43,864
Oct 27, 2024 $ 0.0602
-2.81%
$ 15.56 million $ 34,026
Oct 26, 2024 $ 0.0619
-1.51%
$ 16.01 million $ 40,067
Oct 25, 2024 $ 0.0629
-1.10%
$ 16.26 million $ 23,443
Oct 24, 2024 $ 0.0635
+2.14%
$ 16.43 million $ 24,777
Oct 23, 2024 $ 0.0622
-3.45%
$ 16.08 million $ 50,274
Oct 22, 2024 $ 0.0644
+0.68%
$ 16.66 million $ 40,354
Oct 21, 2024 $ 0.064
+3.75%
$ 16.54 million $ 71,881
Oct 20, 2024 $ 0.0617
-0.77%
$ 15.95 million $ 27,140
Oct 19, 2024 $ 0.0621
+1.42%
$ 16.05 million $ 21,198
Oct 18, 2024 $ 0.0612
+2.08%
$ 15.82 million $ 29,191
Oct 17, 2024 $ 0.0599
-1.69%
$ 15.5 million $ 40,428
Oct 16, 2024 $ 0.061
+6.05%
$ 15.76 million $ 66,150
Oct 15, 2024 $ 0.0575
-5.58%
$ 14.86 million $ 98,606
Oct 14, 2024 $ 0.0612
+2.19%
$ 15.81 million $ 57,516
Oct 13, 2024 $ 0.0599
-1.15%
$ 15.47 million $ 23,164
Oct 12, 2024 $ 0.0606
+5.97%
$ 15.66 million $ 35,491
Oct 11, 2024 $ 0.0571
-3.54%
$ 14.78 million $ 38,722
Oct 10, 2024 $ 0.0592
-7.02%
$ 15.32 million $ 65,180
Oct 9, 2024 $ 0.064
+8.85%
$ 16.56 million $ 76,815
Oct 8, 2024 $ 0.0588
-3.84%
$ 15.21 million $ 30,855
Oct 7, 2024 $ 0.0612
+1.73%
$ 15.82 million $ 35,879
Oct 6, 2024 $ 0.0604
+0.90%
$ 15.64 million $ 10,243
Oct 5, 2024 $ 0.0603
+1.04%
$ 15.6 million $ 19,494
Oct 4, 2024 $ 0.0591
+14.22%
$ 15.29 million $ 128,771
Oct 3, 2024 $ 0.0518
-1.59%
$ 13.39 million $ 28,210
Oct 2, 2024 $ 0.0531
-10.89%
$ 13.72 million $ 73,320
Oct 1, 2024 $ 0.0594
-1.47%
$ 15.37 million $ 29,039
Sep 30, 2024 $ 0.0603
-8.57%
$ 15.6 million $ 33,149
Sep 29, 2024 $ 0.066
+0.33%
$ 17.06 million $ 26,326
Sep 28, 2024 $ 0.0658
-5.94%
$ 17.05 million $ 44,235
Sep 27, 2024 $ 0.0699
+8.76%
$ 18.13 million $ 77,138
Sep 26, 2024 $ 0.0641
+1.59%
$ 16.63 million $ 72,100
Sep 25, 2024 $ 0.0631
+0.47%
$ 16.37 million $ 327,658
Sep 24, 2024 $ 0.0628
+38.79%
$ 16.3 million $ 567,951
Sep 23, 2024 $ 0.0453
+15.74%
$ 11.74 million $ 34,522
Sep 22, 2024 $ 0.0391
-1.58%
$ 10.14 million $ 26,848
Sep 21, 2024 $ 0.0397
+5.46%
$ 10.31 million $ 9,354
Sep 20, 2024 $ 0.0377
-2.02%
$ 9.78 million $ 8,113
Sep 19, 2024 $ 0.0375
+3.70%
$ 9.72 million $ 1,292
Sep 18, 2024 $ 0.0361
+2.90%
$ 9.37 million $ 19,135
Sep 17, 2024 $ 0.0351
-1.85%
$ 9.1 million $ 14,270
Sep 16, 2024 $ 0.0358
-1.00%
$ 9.27 million $ 29,861
Sep 15, 2024 $ 0.0361
+10.88%
$ 9.37 million $ 62,026