Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0333
+1.84%
$ 8.63 million $ 726
Sep 13, 2024 $ 0.0327
-0.11%
$ 8.48 million $ 3,453
Sep 12, 2024 $ 0.0327
+1.94%
$ 8.49 million $ 8,216
Sep 11, 2024 $ 0.0321
-6.74%
$ 8.32 million $ 10,296
Sep 10, 2024 $ 0.0344
-7.37%
$ 8.93 million $ 8,754
Sep 9, 2024 $ 0.0372
+5.08%
$ 9.64 million $ 6,628
Sep 8, 2024 $ 0.0354
-6.24%
$ 9.17 million $ 4,328
Sep 7, 2024 $ 0.0377
+4.84%
$ 9.78 million $ 5,338
Sep 6, 2024 $ 0.036
-1.49%
$ 9.32 million $ 6,784
Sep 5, 2024 $ 0.0365
-0.18%
$ 9.46 million $ 4,183
Sep 4, 2024 $ 0.0366
-0.67%
$ 9.48 million $ 4,255
Sep 3, 2024 $ 0.0368
+5.09%
$ 9.55 million $ 24,502
Sep 2, 2024 $ 0.035
-8.54%
$ 9.08 million $ 34,188
Sep 1, 2024 $ 0.0383
-0.62%
$ 9.93 million $ 15,694
Aug 31, 2024 $ 0.0386
-1.16%
$ 9.99 million $ 4,773
Aug 30, 2024 $ 0.039
-6.64%
$ 10.11 million $ 12,078
Aug 29, 2024 $ 0.0418
+0.45%
$ 10.83 million $ 6,719
Aug 28, 2024 $ 0.0418
-1.96%
$ 10.83 million $ 11,849
Aug 27, 2024 $ 0.0426
-4.10%
$ 11.04 million $ 9,412
Aug 26, 2024 $ 0.0444
+0.38%
$ 11.51 million $ 11,032
Aug 25, 2024 $ 0.0442
+2.72%
$ 11.47 million $ 11,242
Aug 24, 2024 $ 0.0436
-3.05%
$ 11.31 million $ 10,275
Aug 23, 2024 $ 0.045
+2.79%
$ 11.66 million $ 37,727
Aug 22, 2024 $ 0.0438
-1.40%
$ 11.35 million $ 8,993
Aug 21, 2024 $ 0.0444
-2.50%
$ 11.51 million $ 42,058
Aug 20, 2024 $ 0.0455
+0.62%
$ 11.8 million $ 112,076
Aug 19, 2024 $ 0.0453
-1.18%
$ 11.74 million $ 15,471
Aug 18, 2024 $ 0.0458
+1.18%
$ 11.87 million $ 17,426
Aug 17, 2024 $ 0.0452
-2.53%
$ 11.71 million $ 11,643
Aug 16, 2024 $ 0.0463
+2.43%
$ 12.01 million $ 28,193
Aug 15, 2024 $ 0.0452
+0.36%
$ 11.73 million $ 103,560
Aug 14, 2024 $ 0.045
+0.52%
$ 11.68 million $ 91,928
Aug 13, 2024 $ 0.0449
+2.06%
$ 11.64 million $ 218,399
Aug 12, 2024 $ 0.044
+6.56%
$ 11.41 million $ 135,301
Aug 11, 2024 $ 0.0413
-0.11%
$ 10.71 million $ 19,071
Aug 10, 2024 $ 0.0413
+0.50%
$ 10.73 million $ 9,457
Aug 9, 2024 $ 0.0411
+0.16%
$ 10.67 million $ 11,277
Aug 8, 2024 $ 0.0409
-0.64%
$ 10.62 million $ 47,751
Aug 7, 2024 $ 0.0412
-0.31%
$ 10.69 million $ 25,109
Aug 6, 2024 $ 0.0413
-1.49%
$ 10.72 million $ 45,858
Aug 5, 2024 $ 0.0422
-14.10%
$ 10.94 million $ 31,863
Aug 4, 2024 $ 0.049
-6.70%
$ 12.72 million $ 19,529
Aug 3, 2024 $ 0.0526
-3.84%
$ 13.64 million $ 13,762
Aug 2, 2024 $ 0.0547
-3.70%
$ 14.19 million $ 14,051
Aug 1, 2024 $ 0.0568
-3.53%
$ 14.74 million $ 26,684
Jul 31, 2024 $ 0.0588
-1.08%
$ 15.27 million $ 16,035
Jul 30, 2024 $ 0.0593
-12.66%
$ 15.38 million $ 538,618
Jul 29, 2024 $ 0.0681
+11.51%
$ 17.69 million $ 176,130
Jul 28, 2024 $ 0.0611
-2.50%
$ 15.85 million $ 26,978
Jul 27, 2024 $ 0.0626
+1.40%
$ 16.25 million $ 17,923