Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.136
+5.70%
$ 35.08 million $ 577,110
Dec 22, 2024 $ 0.124
+5.29%
$ 32.08 million $ 189,042
Dec 21, 2024 $ 0.118
+4.06%
$ 30.47 million $ 241,493
Dec 20, 2024 $ 0.113
+1.74%
$ 29.28 million $ 518,785
Dec 19, 2024 $ 0.111
-3.90%
$ 28.81 million $ 644,958
Dec 18, 2024 $ 0.116
-1.80%
$ 30.03 million $ 747,528
Dec 17, 2024 $ 0.118
-11.59%
$ 30.57 million $ 427,155
Dec 16, 2024 $ 0.134
+4.89%
$ 34.58 million $ 665,783
Dec 15, 2024 $ 0.127
+4.95%
$ 32.97 million $ 277,166
Dec 14, 2024 $ 0.121
+0.95%
$ 31.42 million $ 405,819
Dec 13, 2024 $ 0.12
-5.83%
$ 31.13 million $ 784,281
Dec 12, 2024 $ 0.128
+25.50%
$ 33.06 million $ 1 million
Dec 11, 2024 $ 0.102
+9.15%
$ 26.34 million $ 571,912
Dec 10, 2024 $ 0.0933
+1.62%
$ 24.13 million $ 289,820
Dec 9, 2024 $ 0.0919
-12.88%
$ 23.77 million $ 415,469
Dec 8, 2024 $ 0.106
+8.65%
$ 27.35 million $ 402,806
Dec 7, 2024 $ 0.0973
+10.98%
$ 25.18 million $ 162,087
Dec 6, 2024 $ 0.0877
-1.16%
$ 22.69 million $ 121,700
Dec 5, 2024 $ 0.0887
+5.53%
$ 22.95 million $ 301,905
Dec 4, 2024 $ 0.0839
-0.99%
$ 21.71 million $ 309,642
Dec 3, 2024 $ 0.0848
+25.30%
$ 21.93 million $ 375,480
Dec 2, 2024 $ 0.0676
+0.84%
$ 17.5 million $ 161,174
Dec 1, 2024 $ 0.0671
+2.78%
$ 17.35 million $ 68,741
Nov 30, 2024 $ 0.0653
-2.54%
$ 16.96 million $ 75,274
Nov 29, 2024 $ 0.067
+2.11%
$ 17.33 million $ 63,673
Nov 28, 2024 $ 0.0656
-0.51%
$ 16.97 million $ 143,697
Nov 27, 2024 $ 0.0659
+10.67%
$ 17.06 million $ 231,679
Nov 26, 2024 $ 0.0596
+8.04%
$ 15.42 million $ 173,083
Nov 25, 2024 $ 0.055
+1.30%
$ 14.25 million $ 72,851
Nov 24, 2024 $ 0.0543
+1.49%
$ 14.06 million $ 45,066
Nov 23, 2024 $ 0.0534
-3.34%
$ 13.82 million $ 81,811
Nov 22, 2024 $ 0.0553
-4.73%
$ 14.3 million $ 53,382
Nov 21, 2024 $ 0.058
+5.43%
$ 15.01 million $ 102,103
Nov 20, 2024 $ 0.055
+1.23%
$ 14.24 million $ 241,342
Nov 19, 2024 $ 0.0543
+6.01%
$ 14.06 million $ 87,569
Nov 18, 2024 $ 0.0513
+4.50%
$ 13.27 million $ 67,836
Nov 17, 2024 $ 0.049
+8.03%
$ 12.7 million $ 72,365
Nov 16, 2024 $ 0.0454
+4.57%
$ 11.75 million $ 69,806
Nov 15, 2024 $ 0.0434
-5.61%
$ 11.23 million $ 122,372
Nov 14, 2024 $ 0.046
-17.73%
$ 11.9 million $ 180,023
Nov 13, 2024 $ 0.0559
-4.01%
$ 14.47 million $ 101,208
Nov 12, 2024 $ 0.0582
-2.32%
$ 15.07 million $ 75,865
Nov 11, 2024 $ 0.0596
-13.75%
$ 15.43 million $ 177,608
Nov 10, 2024 $ 0.0691
-0.91%
$ 17.89 million $ 98,125
Nov 9, 2024 $ 0.0698
-3.11%
$ 18.05 million $ 44,567
Nov 8, 2024 $ 0.072
-4.02%
$ 18.63 million $ 49,903
Nov 7, 2024 $ 0.075
-2.03%
$ 19.41 million $ 71,349
Nov 6, 2024 $ 0.0766
+2.36%
$ 19.8 million $ 97,319
Nov 5, 2024 $ 0.0748
+4.67%
$ 19.35 million $ 49,507
Nov 4, 2024 $ 0.0715
+4.49%
$ 18.48 million $ 17,664