Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0445
+1.74%
$11.24 million $14,588
Mar 31, 2025 $0.0437
+1.82%
$11.04 million $13,318
Mar 30, 2025 $0.0429
-3.96%
$10.85 million $10,505
Mar 29, 2025 $0.0447
-1.02%
$11.29 million $8,904
Mar 28, 2025 $0.0452
-3.97%
$11.41 million $34,493
Mar 27, 2025 $0.047
-2.05%
$11.88 million $26,942
Mar 26, 2025 $0.048
-4.36%
$12.13 million $60,058
Mar 25, 2025 $0.0503
-0.90%
$12.69 million $23,532
Mar 24, 2025 $0.0507
-0.01%
$12.81 million $7,355
Mar 23, 2025 $0.0507
-1.27%
$12.81 million $7,725
Mar 22, 2025 $0.0514
+2.13%
$12.98 million $4,487
Mar 21, 2025 $0.0503
-1.36%
$12.71 million $7,319
Mar 20, 2025 $0.0513
-1.45%
$12.97 million $8,092
Mar 19, 2025 $0.0521
+3.09%
$13.16 million $29,867
Mar 18, 2025 $0.0505
-4.20%
$12.77 million $9,781
Mar 17, 2025 $0.0527
+3.90%
$13.33 million $24,948
Mar 16, 2025 $0.0508
-2.17%
$12.82 million $11,354
Mar 15, 2025 $0.052
+0.72%
$13.12 million $2,433
Mar 14, 2025 $0.0516
+5.78%
$13.04 million $33,239
Mar 13, 2025 $0.0488
+4.01%
$12.33 million $27,211
Mar 12, 2025 $0.0469
-0.78%
$11.85 million $26,965
Mar 11, 2025 $0.0473
-2.02%
$11.94 million $39,668
Mar 10, 2025 $0.0483
-4.29%
$12.19 million $55,638
Mar 9, 2025 $0.0504
-10.06%
$12.74 million $45,895
Mar 8, 2025 $0.0561
-0.32%
$14.14 million $7,436
Mar 7, 2025 $0.0562
-7.26%
$14.19 million $26,396
Mar 6, 2025 $0.0606
+0.84%
$15.3 million $26,971
Mar 5, 2025 $0.0601
-2.35%
$15.17 million $30,459
Mar 4, 2025 $0.0616
+3.29%
$15.54 million $42,888
Mar 3, 2025 $0.0596
-3.84%
$15.04 million $27,461
Mar 2, 2025 $0.062
+8.67%
$15.64 million $67,868
Mar 1, 2025 $0.0571
-2.63%
$14.39 million $25,461
Feb 28, 2025 $0.0586
-2.62%
$14.78 million $43,003
Feb 27, 2025 $0.0602
+1.50%
$15.18 million $19,506
Feb 26, 2025 $0.0593
-3.30%
$14.96 million $25,885
Feb 25, 2025 $0.0613
-5.29%
$15.47 million $71,903
Feb 24, 2025 $0.0652
-3.37%
$16.45 million $23,205
Feb 23, 2025 $0.0675
-2.83%
$17.02 million $14,800
Feb 22, 2025 $0.0694
-0.73%
$17.52 million $8,913
Feb 21, 2025 $0.0699
-2.12%
$17.65 million $42,870
Feb 20, 2025 $0.0715
+0.84%
$18.03 million $22,736
Feb 19, 2025 $0.0709
-0.75%
$17.88 million $19,684
Feb 18, 2025 $0.0714
+3.00%
$18.01 million $282,539
Feb 17, 2025 $0.0693
-1.99%
$17.49 million $55,623
Feb 16, 2025 $0.0707
-1.45%
$17.84 million $13,810
Feb 15, 2025 $0.0718
-1.75%
$18.01 million $49,337
Feb 14, 2025 $0.0731
-4.49%
$18.35 million $117,933
Feb 13, 2025 $0.0765
-3.37%
$19.21 million $29,304
Feb 12, 2025 $0.0792
+0.42%
$19.88 million $42,783
Feb 11, 2025 $0.0789
+1.67%
$19.79 million $52,302