Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0789
+1.67%
$ 19.79 million $ 52,302
Feb 10, 2025 $ 0.0776
-2.17%
$ 19.47 million $ 37,889
Feb 9, 2025 $ 0.0796
-0.82%
$ 19.97 million $ 18,326
Feb 8, 2025 $ 0.0804
+5.99%
$ 20.17 million $ 85,977
Feb 7, 2025 $ 0.0758
-8.57%
$ 19.03 million $ 148,594
Feb 6, 2025 $ 0.0829
-9.09%
$ 20.81 million $ 160,673
Feb 5, 2025 $ 0.0913
-3.39%
$ 22.91 million $ 121,147
Feb 4, 2025 $ 0.0945
+8.79%
$ 23.71 million $ 124,845
Feb 3, 2025 $ 0.0868
+3.49%
$ 21.78 million $ 297,088
Feb 2, 2025 $ 0.0839
-16.30%
$ 21.05 million $ 353,613
Feb 1, 2025 $ 0.1
-7.08%
$ 25.15 million $ 292,657
Jan 31, 2025 $ 0.108
-3.21%
$ 27.07 million $ 199,807
Jan 30, 2025 $ 0.111
+7.28%
$ 27.97 million $ 236,968
Jan 29, 2025 $ 0.104
+3.58%
$ 26.07 million $ 49,244
Jan 28, 2025 $ 0.1
-7.36%
$ 25.17 million $ 248,287
Jan 27, 2025 $ 0.108
-5.38%
$ 27.17 million $ 159,219
Jan 26, 2025 $ 0.114
+3.88%
$ 28.72 million $ 185,610
Jan 25, 2025 $ 0.11
-10.82%
$ 28.41 million $ 316,073
Jan 24, 2025 $ 0.124
-5.31%
$ 31.86 million $ 138,508
Jan 23, 2025 $ 0.13
-5.25%
$ 33.65 million $ 338,240
Jan 22, 2025 $ 0.138
+21.08%
$ 35.52 million $ 682,227
Jan 21, 2025 $ 0.114
+24.16%
$ 29.33 million $ 549,125
Jan 20, 2025 $ 0.0916
+13.44%
$ 23.63 million $ 275,891
Jan 19, 2025 $ 0.0806
-3.50%
$ 20.78 million $ 272,002
Jan 18, 2025 $ 0.0835
-13.94%
$ 21.54 million $ 280,846
Jan 17, 2025 $ 0.0971
-1.03%
$ 25.07 million $ 221,925
Jan 16, 2025 $ 0.0983
-5.96%
$ 25.36 million $ 126,770
Jan 15, 2025 $ 0.104
-1.09%
$ 26.87 million $ 201,995
Jan 14, 2025 $ 0.105
+10.08%
$ 27.17 million $ 169,343
Jan 13, 2025 $ 0.0956
-11.22%
$ 24.68 million $ 214,502
Jan 12, 2025 $ 0.108
+2.69%
$ 27.8 million $ 174,787
Jan 11, 2025 $ 0.105
+10.06%
$ 27.07 million $ 221,175
Jan 10, 2025 $ 0.0953
+2.53%
$ 24.6 million $ 345,004
Jan 9, 2025 $ 0.0929
+6.16%
$ 23.98 million $ 162,448
Jan 8, 2025 $ 0.0873
-6.80%
$ 22.54 million $ 224,999
Jan 7, 2025 $ 0.0937
-13.25%
$ 24.2 million $ 210,911
Jan 6, 2025 $ 0.108
-0.90%
$ 27.89 million $ 96,151
Jan 5, 2025 $ 0.11
-1.90%
$ 28.32 million $ 100,755
Jan 4, 2025 $ 0.112
+5.12%
$ 28.87 million $ 84,142
Jan 3, 2025 $ 0.106
-0.10%
$ 27.46 million $ 152,161
Jan 2, 2025 $ 0.107
-0.04%
$ 27.49 million $ 191,232
Jan 1, 2025 $ 0.107
-4.25%
$ 27.5 million $ 130,906
Dec 31, 2024 $ 0.111
+7.66%
$ 28.72 million $ 155,547
Dec 30, 2024 $ 0.103
-3.30%
$ 26.68 million $ 84,573
Dec 29, 2024 $ 0.107
-5.13%
$ 27.59 million $ 101,950
Dec 28, 2024 $ 0.113
-4.56%
$ 29.13 million $ 119,932
Dec 27, 2024 $ 0.118
+2.37%
$ 30.52 million $ 270,629
Dec 26, 2024 $ 0.115
-10.05%
$ 29.82 million $ 233,911
Dec 25, 2024 $ 0.128
-6.69%
$ 33.15 million $ 213,611
Dec 24, 2024 $ 0.137
+1.22%
$ 35.53 million $ 87,155