iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 78.16
+1.77%
$ 9.42 million $ 2.53 million
Jun 11, 4 PM $ 76.8
-0.09%
$ 9.25 million $ 2.56 million
Jun 11, 3 PM $ 76.86
+0.42%
$ 9.26 million $ 2.59 million
Jun 11, 2 PM $ 76.55
-0.44%
$ 9.22 million $ 2.71 million
Jun 11, 1 PM $ 76.88
+0.06%
$ 9.26 million $ 2.71 million
Jun 11, 12 PM $ 76.83
-0.17%
$ 9.26 million $ 2.76 million
Jun 11, 11 AM $ 76.96
-0.03%
$ 9.27 million $ 2.77 million
Jun 11, 10 AM $ 76.99
-0.15%
$ 9.28 million $ 2.76 million
Jun 11, 9 AM $ 77.11
-0.05%
$ 9.29 million $ 2.76 million
Jun 11, 8 AM $ 77.15
-0.13%
$ 9.3 million $ 2.75 million
Jun 11, 7 AM $ 77.25
+0.25%
$ 9.31 million $ 2.78 million
Jun 11, 6 AM $ 77.05
-0.17%
$ 9.29 million $ 2.71 million
Jun 11, 5 AM $ 77.18
+0.52%
$ 9.3 million $ 2.7 million
Jun 11, 4 AM $ 76.79
+0.12%
$ 9.25 million $ 2.68 million
Jun 11, 3 AM $ 76.69
+0.17%
$ 9.24 million $ 2.72 million
Jun 11, 2 AM $ 76.56
-0.92%
$ 9.23 million $ 2.71 million
Jun 11, 1 AM $ 77.27
+0.84%
$ 9.31 million $ 2.72 million
Jun 11, 12 AM $ 76.63
+0.44%
$ 9.23 million $ 2.68 million
Jun 10, 11 PM $ 76.3
-0.01%
$ 9.19 million $ 2.67 million
Jun 10, 10 PM $ 76.3
-0.54%
$ 9.2 million $ 2.63 million
Jun 10, 9 PM $ 76.72
+0.22%
$ 9.24 million $ 2.56 million
Jun 10, 8 PM $ 76.55
-0.51%
$ 9.22 million $ 2.53 million
Jun 10, 7 PM $ 76.94
-0.47%
$ 9.27 million $ 2.63 million
Jun 10, 6 PM $ 77.3
-0.05%
$ 9.32 million $ 2.61 million
Jun 10, 5 PM $ 77.34
-0.29%
$ 9.32 million $ 2.61 million
Jun 10, 4 PM $ 77.57
+0.16%
$ 9.35 million $ 2.56 million
Jun 10, 3 PM $ 77.44
-0.49%
$ 9.33 million $ 2.6 million
Jun 10, 2 PM $ 77.82
-0.94%
$ 9.38 million $ 2.57 million
Jun 10, 1 PM $ 78.56
+0.56%
$ 9.47 million $ 2.6 million
Jun 10, 12 PM $ 78.12
-0.17%
$ 9.41 million $ 2.56 million
Jun 10, 11 AM $ 78.26
-0.33%
$ 9.43 million $ 2.53 million
Jun 10, 10 AM $ 78.52
-0.04%
$ 9.46 million $ 2.51 million
Jun 10, 9 AM $ 78.55
-0.06%
$ 9.47 million $ 2.52 million
Jun 10, 8 AM $ 78.6
-0.31%
$ 9.47 million $ 2.51 million
Jun 10, 7 AM $ 78.84
-0.16%
$ 9.5 million $ 2.47 million
Jun 10, 6 AM $ 78.97
-0.05%
$ 9.52 million $ 2.51 million
Jun 10, 5 AM $ 79.01
+0.55%
$ 9.52 million $ 2.51 million
Jun 10, 4 AM $ 78.58
-0.14%
$ 9.47 million $ 2.51 million
Jun 10, 3 AM $ 78.69
+0.05%
$ 9.48 million $ 2.47 million
Jun 10, 2 AM $ 78.65
-0.30%
$ 9.48 million $ 2.45 million
Jun 10, 1 AM $ 78.89
-0.34%
$ 9.51 million $ 2.41 million
Jun 10, 12 AM $ 79.16
-0.28%
$ 9.54 million $ 2.27 million
Jun 9, 11 PM $ 79.38
-0.64%
$ 9.57 million $ 2.21 million
Jun 9, 10 PM $ 79.89
-0.41%
$ 9.63 million $ 2.15 million
Jun 9, 9 PM $ 80.22
+0.06%
$ 9.67 million $ 2.09 million
Jun 9, 8 PM $ 80.16
+0.02%
$ 9.66 million $ 2.03 million
Jun 9, 7 PM $ 80.15
-0.17%
$ 9.66 million $ 1.92 million
Jun 9, 6 PM $ 80.28
+0.07%
$ 9.67 million $ 1.88 million
Jun 9, 5 PM $ 80.23
+0.39%
$ 9.67 million $ 1.86 million
Jun 9, 4 PM $ 79.91
-0.78%
$ 9.63 million $ 1.84 million