iShares Gold Trust (Ondo Tokenized) Price

IAUon
#6K 1 Add Added
$ 79.214
+0.35%
#6K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

IAUon in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

--%

No Available

Circulating supply ? 120,507 IAUon
Total supply ? 120,507 IAUon
Max supply ? -- IAUon
Updated 5mo ago

Exchange Listings
Exchanges IAUon price 24h trading volume Fee Discount Fee Discount
BitMart $ 79.21 $ 926,190
0%
Trade
LBank $ 79.33 $ 329,566
25%
Trade
WEEX $ 88.80 $ 71,780
0%
Trade
Toobit $ 79.04 $ 58,395
20%
Trade
MEXC Global $ 79.30 $ 55,294
20%
Trade
All Exchanges

Spot Markets
Exchanges IAUon price Volume Fee Discount
IAUon / USDT BitMart $ 79.21 $ 926,190
0%
Trade
IAUon / USDT LBank $ 79.33 $ 329,566
25%
Trade
IAUon / USDT WEEX $ 79.17 $ 68,253
0%
Trade
IAUon / USDT Toobit $ 79.04 $ 58,395
20%
Trade
IAUon / USDT MEXC Global $ 79.30 $ 55,294
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 79.22
+0.10%
$ 9.54 million $ 1.5 million
Yesterday $ 79.24
-0.12%
$ 9.55 million $ 1.76 million
Jun 11, 2026 $ 79.33
+3.98%
$ 9.56 million $ 2.21 million
Jun 10, 2026 $ 76.3
-3.89%
$ 9.19 million $ 2.67 million
Jun 9, 2026 $ 79.38
-2.36%
$ 9.57 million $ 2.21 million
All historical data

Additional Stats

All-time high ? $ 105.30 (Jan 29, 2026)
Volume / Market Cap ? 0.158
FDV ? $ 9.55 million
Price in BTC 0.00123 BTC
Listing date ? 10 months ago (Sep 4, 2025)
UUID ? UaUQDwjqTQ