iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 79.2
-0.02%
$ 9.54 million $ 1.44 million
Today, at 7 PM $ 79.26
+0.07%
$ 9.55 million $ 1.44 million
Today, at 6 PM $ 79.21
+0.04%
$ 9.54 million $ 1.45 million
Today, at 5 PM $ 79.17
-0.08%
$ 9.54 million $ 1.45 million
Today, at 4 PM $ 79.23
-0.05%
$ 9.55 million $ 1.47 million
Today, at 3 PM $ 79.27
+0.15%
$ 9.55 million $ 1.48 million
Today, at 2 PM $ 79.15
+0.01%
$ 9.54 million $ 1.5 million
Today, at 1 PM $ 79.15
-0.09%
$ 9.54 million $ 1.53 million
Today, at 12 PM $ 79.22
+0.11%
$ 9.55 million $ 1.53 million
Today, at 11 AM $ 79.13
-0.13%
$ 9.54 million $ 1.54 million
Today, at 10 AM $ 79.23
+0.09%
$ 9.55 million $ 1.56 million
Today, at 9 AM $ 79.15
-0.01%
$ 9.54 million $ 1.6 million
Today, at 8 AM $ 79.16
-0.05%
$ 9.54 million $ 1.68 million
Today, at 7 AM $ 79.2
+0.13%
$ 9.54 million $ 1.69 million
Today, at 6 AM $ 79.1
-0.03%
$ 9.53 million $ 1.7 million
Today, at 5 AM $ 79.12
-0.02%
$ 9.53 million $ 1.71 million
Today, at 4 AM $ 79.14
-0.06%
$ 9.54 million $ 1.72 million
Today, at 3 AM $ 79.19
+0.00%
$ 9.54 million $ 1.73 million
Today, at 2 AM $ 79.19
-0.06%
$ 9.54 million $ 1.73 million
Today, at 1 AM $ 79.23
+0.07%
$ 9.55 million $ 1.74 million
Today, at 12 AM $ 79.18
-0.07%
$ 9.54 million $ 1.75 million
Yesterday, at 11 PM $ 79.24
-0.15%
$ 9.55 million $ 1.76 million
Yesterday, at 10 PM $ 79.36
+0.07%
$ 9.56 million $ 1.77 million
Yesterday, at 9 PM $ 79.3
+0.03%
$ 9.56 million $ 1.77 million
Yesterday, at 8 PM $ 79.28
+0.20%
$ 9.55 million $ 1.79 million
Yesterday, at 7 PM $ 79.12
-0.42%
$ 9.53 million $ 1.8 million
Yesterday, at 6 PM $ 79.46
+0.06%
$ 9.58 million $ 1.84 million
Yesterday, at 5 PM $ 79.41
+0.17%
$ 9.57 million $ 1.87 million
Yesterday, at 4 PM $ 79.27
+0.00%
$ 9.55 million $ 1.91 million
Yesterday, at 3 PM $ 79.28
+0.18%
$ 9.55 million $ 1.9 million
Yesterday, at 2 PM $ 79.13
+0.14%
$ 9.54 million $ 1.88 million
Yesterday, at 1 PM $ 79.02
-0.06%
$ 9.52 million $ 1.85 million
Yesterday, at 12 PM $ 79.07
-0.36%
$ 9.53 million $ 1.85 million
Yesterday, at 11 AM $ 79.36
+0.01%
$ 9.56 million $ 1.89 million
Yesterday, at 10 AM $ 79.34
-0.13%
$ 9.56 million $ 1.89 million
Yesterday, at 9 AM $ 79.45
-0.26%
$ 9.57 million $ 1.87 million
Yesterday, at 8 AM $ 79.66
+1.32%
$ 9.6 million $ 1.8 million
Yesterday, at 7 AM $ 78.62
-0.05%
$ 9.47 million $ 1.79 million
Yesterday, at 6 AM $ 78.65
-0.07%
$ 9.48 million $ 1.87 million
Yesterday, at 5 AM $ 78.71
-0.22%
$ 9.48 million $ 1.86 million
Yesterday, at 4 AM $ 78.88
-0.23%
$ 9.51 million $ 1.91 million
Yesterday, at 3 AM $ 79.06
+0.31%
$ 9.53 million $ 1.9 million
Yesterday, at 2 AM $ 78.81
+0.04%
$ 9.5 million $ 1.93 million
Yesterday, at 1 AM $ 78.78
-0.45%
$ 9.49 million $ 1.97 million
Yesterday, at 12 AM $ 79.14
-0.24%
$ 9.54 million $ 2.13 million
Jun 11, 11 PM $ 79.33
-0.12%
$ 9.56 million $ 2.21 million
Jun 11, 10 PM $ 79.43
+0.45%
$ 9.57 million $ 2.31 million
Jun 11, 9 PM $ 79.07
-0.15%
$ 9.53 million $ 2.44 million
Jun 11, 8 PM $ 79.19
-0.02%
$ 9.54 million $ 2.51 million
Jun 11, 7 PM $ 79.21
+1.14%
$ 9.55 million $ 2.51 million
Download