Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $76.59
-0.02%
$2,307 $645,020
Apr 25, 2026 $76.6
+0.37%
$2,305 $643,945
Apr 24, 2026 $76.31
-4.25%
$2,296 $653,512
Apr 23, 2026 $79.67
-5.14%
$2,397 $656,676
Apr 22, 2026 $84.39
+2.10%
$2,527 $664,600
Apr 21, 2026 $82.69
+1.82%
$2,487 $664,478
Apr 20, 2026 $81.33
-2.37%
$2,444 $692,975
Apr 19, 2026 $83.92
-0.28%
$2,506 $645,565
Apr 18, 2026 $84.15
-2.82%
$2,532 $647,307
Apr 17, 2026 $86.52
-5.22%
$2,605 $654,136
Apr 16, 2026 $91.28
+5.15%
$2,746 $660,701
Apr 15, 2026 $86.83
-2.22%
$2,612 $654,114
Apr 14, 2026 $88.8
-11.08%
$2,672 $673,701
Apr 13, 2026 $99.81
+5.24%
$3,005 $659,681
Apr 12, 2026 $94.99
+0.13%
$2,854 $641,763
Apr 11, 2026 $94.87
-0.15%
$2,854 $641,895
Apr 10, 2026 $94.85
+3.31%
$2,854 $655,042
Apr 9, 2026 $91.97
-4.16%
$2,762 $652,121
Apr 8, 2026 $96.21
-2.31%
$2,895 $667,854
Apr 7, 2026 $98.59
+4.16%
$2,966 $669,420
Apr 6, 2026 $94.65
+3.16%
$2,848 $659,183
Apr 5, 2026 $91.75
-0.27%
$2,761 $643,799
Apr 4, 2026 $91.7
-0.37%
$2,759 $645,569
Apr 3, 2026 $92.04
-0.48%
$2,769 $644,686
Apr 2, 2026 $92.49
+9.86%
$2,783 $677,347
Apr 1, 2026 $84.19
+1.03%
$2,533 $657,288
Mar 31, 2026 $83.33
+14.43%
$2,507 $81,242
Mar 30, 2026 $72.7
-7.48%
$2,187 $75,954
Download