Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $49.64 | +0.00% | ||
| Yesterday | $51.27 | -0.07% | ||
| Oct 11, 2026 | $51.59 | +1.58% | ||
| Oct 10, 2026 | $50.76 | +0.46% | ||
| Oct 9, 2026 | $50.63 | -7.67% | ||
| Oct 8, 2026 | $54.86 | -9.75% | ||
| Oct 7, 2026 | $60.72 | -3.23% | ||
| Oct 6, 2026 | $62.71 | +7.10% | ||
| Oct 5, 2026 | $58.6 | +0.50% | ||
| Oct 4, 2026 | $58.45 | +0.24% | ||
| Oct 3, 2026 | $58.19 | -0.60% | ||
| Oct 2, 2026 | $58.75 | +2.14% | ||
| Oct 1, 2026 | $57.46 | -3.98% | ||
| Sep 30, 2026 | $59.73 | +0.16% | ||
| Sep 29, 2026 | $59.68 | -2.97% | ||
| Sep 28, 2026 | $61.56 | -0.76% | ||
| Sep 27, 2026 | $61.85 | -0.18% | ||
| Sep 26, 2026 | $61.81 | -0.04% | ||
| Sep 25, 2026 | $62.03 | +1.16% | ||
| Sep 24, 2026 | $61.29 | +2.36% | ||
| Sep 23, 2026 | $59.82 | -5.86% | ||
| Sep 22, 2026 | $63.64 | +2.71% | ||
| Sep 21, 2026 | $62 | +5.47% | ||
| Sep 20, 2026 | $58.74 | +0.04% | ||
| Sep 19, 2026 | $58.71 | -0.30% | ||
| Sep 18, 2026 | $58.9 | -6.00% | ||
| Sep 17, 2026 | $62.6 | +4.21% | ||
| Sep 16, 2026 | $60.02 | +2.53% | ||
| Sep 15, 2026 | $58.62 | -2.18% | ||
| Sep 14, 2026 | $59.93 | +0.71% | ||
| Sep 13, 2026 | $59.6 | -0.52% | ||
| Sep 12, 2026 | $59.88 | +0.43% | ||
| Sep 11, 2026 | $59.56 | -1.06% | ||
| Sep 10, 2026 | $60.27 | -3.01% | ||
| Sep 9, 2026 | $62.09 | -6.31% | ||
| Sep 8, 2026 | $66.26 | +6.29% | ||
| Sep 7, 2026 | $62.17 | -0.28% | ||
| Sep 6, 2026 | $62.25 | +0.35% | ||
| Sep 5, 2026 | $62.04 | -0.43% | ||
| Sep 4, 2026 | $62.28 | +0.24% | ||
| Sep 3, 2026 | $62.01 | -1.40% | ||
| Sep 2, 2026 | $62.9 | +12.58% | ||
| Sep 1, 2026 | $55.86 | -5.98% | ||
| Aug 31, 2026 | $59.16 | +3.17% | ||
| Aug 30, 2026 | $58.32 | +0.00% | ||
| Aug 29, 2026 | $58.2 | +0.23% | ||
| Aug 28, 2026 | $58.06 | -5.38% | ||
| Aug 27, 2026 | $61.44 | +0.65% | ||
| Aug 26, 2026 | $60.9 | -2.03% | ||
| Aug 25, 2026 | $62.11 | -0.76% | ||
Previous Next