Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $87.14 | +0.35% | ||
| Jun 14, 2026 | $87.72 | +1.58% | ||
| Jun 13, 2026 | $86.58 | +2.65% | ||
| Jun 12, 2026 | $84.35 | -18.80% | ||
| Jun 11, 2026 | $103.68 | +20.40% | ||
| Jun 10, 2026 | $86.11 | -3.29% | ||
| Jun 9, 2026 | $88.96 | -3.47% | ||
| Jun 8, 2026 | $92.14 | +1.78% | ||
| Jun 7, 2026 | $90.53 | +2.06% | ||
| Jun 6, 2026 | $88.7 | -2.85% | ||
| Jun 5, 2026 | $91.35 | -13.98% | ||
| Jun 4, 2026 | $106.45 | +1.47% | ||
| Jun 3, 2026 | $104.9 | -9.45% | ||
| Jun 2, 2026 | $115.86 | +10.89% | ||
| Jun 1, 2026 | $104.38 | -6.66% | ||
| May 31, 2026 | $111.79 | -0.74% | ||
| May 30, 2026 | $112.66 | +1.10% | ||
| May 29, 2026 | $111.42 | -14.95% | ||
| May 28, 2026 | $131.01 | +2.28% | ||
| May 27, 2026 | $128.09 | +4.22% | ||
| May 26, 2026 | $122.9 | +14.72% | ||
| May 25, 2026 | $107.13 | +0.88% | ||
| May 24, 2026 | $106.14 | -0.04% | ||
| May 23, 2026 | $106.19 | +0.11% | ||
| May 22, 2026 | $105.7 | +10.70% | ||
| May 21, 2026 | $95.49 | +7.70% | ||
| May 20, 2026 | $88.66 | +1.79% | ||
| May 19, 2026 | $87.11 | +0.31% | ||
| May 18, 2026 | $86.76 | +5.64% | ||
| May 17, 2026 | $82.12 | -1.03% | ||
| May 16, 2026 | $82.86 | -0.08% | ||
| May 15, 2026 | $82.93 | +0.74% | ||
| May 14, 2026 | $82.19 | +9.97% | ||
| May 13, 2026 | $74.84 | +2.36% | ||
| May 12, 2026 | $73.07 | +1.22% | ||
| May 11, 2026 | $84.02 | +11.83% | ||
| May 10, 2026 | $75.09 | +0.03% | ||
| May 9, 2026 | $75.02 | +0.23% | ||
| May 8, 2026 | $74.85 | +12.28% | ||
| May 7, 2026 | $66.69 | -8.86% | ||
| May 6, 2026 | $73.2 | +14.95% | ||
| May 5, 2026 | $63.8 | -7.07% | ||
| May 4, 2026 | $68.62 | -3.65% | ||
| May 3, 2026 | $71.19 | -0.29% | ||
| May 2, 2026 | $71.32 | -0.13% | ||
| May 1, 2026 | $71.41 | -3.08% | ||
| Apr 30, 2026 | $73.84 | +4.04% | ||
| Apr 29, 2026 | $70.83 | -2.32% | ||
| Apr 28, 2026 | $72.5 | -5.68% | ||
| Apr 27, 2026 | $76.91 | +0.31% | ||