NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.372
-0.09%
$ 105.93 million $ 11.7 million
Yesterday $ 0.355
-1.93%
$ 100.53 million $ 10.84 million
Jun 8, 2026 $ 0.362
+9.64%
$ 102.51 million $ 11.92 million
Jun 7, 2026 $ 0.33
+6.15%
$ 93.5 million $ 14.15 million
Jun 6, 2026 $ 0.311
-17.77%
$ 88.08 million $ 15.88 million
Jun 5, 2026 $ 0.378
-8.28%
$ 107.12 million $ 14.07 million
Jun 4, 2026 $ 0.412
-4.44%
$ 116 million $ 11.62 million
Jun 3, 2026 $ 0.432
+0.49%
$ 121.4 million $ 11.12 million
Jun 2, 2026 $ 0.429
-0.14%
$ 120.8 million $ 9.62 million
Jun 1, 2026 $ 0.43
+0.48%
$ 120.97 million $ 8.7 million
May 31, 2026 $ 0.428
+2.69%
$ 120.41 million $ 9.05 million
May 30, 2026 $ 0.417
+4.89%
$ 117.4 million $ 11.71 million
May 29, 2026 $ 0.397
+4.83%
$ 111.74 million $ 6.45 million
May 28, 2026 $ 0.379
+3.87%
$ 105.84 million $ 8.88 million
May 27, 2026 $ 0.365
-2.79%
$ 102 million $ 11.39 million
May 26, 2026 $ 0.375
+1.64%
$ 104.86 million $ 10.63 million
May 25, 2026 $ 0.369
+3.63%
$ 103.11 million $ 8.25 million
May 24, 2026 $ 0.356
+1.34%
$ 99.56 million $ 5.91 million
May 23, 2026 $ 0.352
+5.58%
$ 98.27 million $ 13.4 million
May 22, 2026 $ 0.333
+1.77%
$ 93.09 million $ 23.56 million
May 21, 2026 $ 0.327
+0.75%
$ 90.85 million $ 10.53 million
May 20, 2026 $ 0.325
+3.30%
$ 91.11 million $ 4.5 million
May 19, 2026 $ 0.314
-3.26%
$ 88.19 million $ 4.86 million
May 18, 2026 $ 0.325
-2.07%
$ 91.2 million $ 4.87 million
May 17, 2026 $ 0.332
-2.21%
$ 93.04 million $ 4.98 million
May 16, 2026 $ 0.339
-0.12%
$ 95.14 million $ 7.93 million
May 15, 2026 $ 0.34
-5.68%
$ 92.72 million $ 7.61 million
May 14, 2026 $ 0.36
+7.55%
$ 97.63 million $ 14.45 million
May 13, 2026 $ 0.335
+3.98%
$ 90.77 million $ 9.73 million
May 12, 2026 $ 0.322
-5.75%
$ 87.29 million $ 5.31 million
May 11, 2026 $ 0.342
-2.59%
$ 92.62 million $ 4.38 million
May 10, 2026 $ 0.351
+3.05%
$ 95.08 million $ 5.88 million
May 9, 2026 $ 0.34
-0.23%
$ 92.27 million $ 5.57 million
May 8, 2026 $ 0.341
+2.84%
$ 92.48 million $ 9.7 million
May 7, 2026 $ 0.332
+7.75%
$ 89.3 million $ 16.44 million
May 6, 2026 $ 0.308
+3.20%
$ 82.88 million $ 7.18 million
May 5, 2026 $ 0.298
+0.86%
$ 80.32 million $ 4.12 million
May 4, 2026 $ 0.296
+1.00%
$ 79.63 million $ 4.06 million
May 3, 2026 $ 0.293
-1.55%
$ 78.84 million $ 3.97 million
May 2, 2026 $ 0.298
+2.59%
$ 80.09 million $ 4.21 million
May 1, 2026 $ 0.29
-1.75%
$ 78.07 million $ 9.81 million
Apr 30, 2026 $ 0.295
-0.63%
$ 80.94 million $ 3.83 million
Apr 29, 2026 $ 0.297
-0.56%
$ 79.56 million $ 5.1 million
Apr 28, 2026 $ 0.299
+1.20%
$ 79.85 million $ 3.83 million
Apr 27, 2026 $ 0.295
-2.61%
$ 78.91 million $ 4.03 million
Apr 26, 2026 $ 0.303
-1.07%
$ 80.98 million $ 4.31 million
Apr 25, 2026 $ 0.306
+2.72%
$ 81.82 million $ 6.82 million
Apr 24, 2026 $ 0.298
+0.97%
$ 79.73 million $ 9.19 million
Apr 23, 2026 $ 0.295
-0.35%
$ 78.41 million $ 4.83 million
Apr 22, 2026 $ 0.296
-1.33%
$ 78.7 million $ 4.23 million
Download