Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 3 PM $0.281
+0.18%
$73.57 million $4.13 million
Apr 6, 2 PM $0.281
-0.35%
$73.43 million $4.18 million
Apr 6, 1 PM $0.282
-0.21%
$73.69 million $4.14 million
Apr 6, 12 PM $0.282
-0.16%
$73.85 million $4.22 million
Apr 6, 11 AM $0.283
+0.38%
$73.97 million $4.33 million
Apr 6, 10 AM $0.282
-0.17%
$73.69 million $4.26 million
Apr 6, 9 AM $0.282
+0.15%
$73.82 million $4.38 million
Apr 6, 8 AM $0.282
+0.47%
$73.7 million $4.35 million
Apr 6, 7 AM $0.28
+0.11%
$73.36 million $4.32 million
Apr 6, 6 AM $0.28
-0.73%
$73.28 million $4.51 million
Apr 6, 5 AM $0.282
+0.23%
$73.82 million $4.5 million
Apr 6, 4 AM $0.282
+0.44%
$73.65 million $4.6 million
Apr 6, 3 AM $0.28
-0.58%
$73.32 million $4.58 million
Apr 6, 2 AM $0.282
+0.58%
$73.75 million $4.63 million
Apr 6, 1 AM $0.28
-0.64%
$73.32 million $4.64 million
Apr 6, 12 AM $0.282
+0.18%
$73.79 million $4.57 million
Apr 5, 11 PM $0.282
+0.80%
$73.65 million $4.48 million
Apr 5, 10 PM $0.279
+0.32%
$73.07 million $4.28 million
Apr 5, 9 PM $0.278
-0.15%
$72.84 million $4.22 million
Apr 5, 8 PM $0.279
+0.38%
$72.94 million $4.2 million
Apr 5, 7 PM $0.278
-0.04%
$72.67 million $4.21 million
Apr 5, 6 PM $0.278
-0.05%
$72.7 million $4.02 million
Apr 5, 5 PM $0.278
+0.10%
$72.73 million $4.03 million
Apr 5, 4 PM $0.278
-0.48%
$72.66 million $4.06 million
Apr 5, 3 PM $0.279
+0.64%
$73.01 million $4.13 million
Apr 5, 2 PM $0.277
-0.09%
$72.54 million $4.06 million
Apr 5, 1 PM $0.278
+0.45%
$72.61 million $4.05 million
Apr 5, 12 PM $0.276
-0.57%
$72.28 million $4 million
Apr 5, 11 AM $0.278
-0.09%
$72.69 million $3.88 million
Apr 5, 10 AM $0.278
-0.38%
$72.75 million $3.84 million
Apr 5, 9 AM $0.279
+0.88%
$73.03 million $3.73 million
Apr 5, 8 AM $0.277
+0.74%
$72.43 million $3.73 million
Apr 5, 7 AM $0.275
-0.64%
$71.9 million $3.68 million
Apr 5, 6 AM $0.277
-0.34%
$72.36 million $3.41 million
Apr 5, 5 AM $0.278
-0.92%
$72.61 million $3.31 million
Apr 5, 4 AM $0.28
-0.15%
$73.28 million $3.3 million
Apr 5, 3 AM $0.281
+0.18%
$73.39 million $3.25 million
Apr 5, 2 AM $0.28
+0.01%
$73.26 million $3.23 million
Apr 5, 1 AM $0.28
-0.21%
$73.25 million $3.21 million
Apr 5, 12 AM $0.281
-0.66%
$73.41 million $3.22 million
Apr 4, 11 PM $0.282
+0.02%
$73.89 million $3.21 million
Apr 4, 10 PM $0.282
+0.49%
$73.88 million $3.18 million
Apr 4, 9 PM $0.281
+0.05%
$73.51 million $3.19 million
Apr 4, 8 PM $0.281
-0.03%
$73.48 million $3.19 million
Apr 4, 7 PM $0.281
-0.48%
$73.5 million $3.23 million
Apr 4, 6 PM $0.282
-0.24%
$73.85 million $3.25 million
Apr 4, 5 PM $0.283
+0.12%
$74.03 million $3.27 million
Apr 4, 4 PM $0.283
-0.05%
$73.95 million $3.27 million
Apr 4, 3 PM $0.283
-0.04%
$73.98 million $3.2 million
Apr 4, 2 PM $0.283
+0.21%
$74.01 million $3.22 million