Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 8 PM $0.258
+0.25%
$79.8 million $1.68 million
Sep 25, 7 PM $0.257
-0.27%
$79.15 million $1.68 million
Sep 25, 6 PM $0.258
+0.80%
$79.37 million $1.63 million
Sep 25, 5 PM $0.256
+0.15%
$78.74 million $1.62 million
Sep 25, 4 PM $0.256
+0.81%
$78.62 million $1.63 million
Sep 25, 3 PM $0.254
-0.89%
$77.99 million $1.65 million
Sep 25, 2 PM $0.256
+0.87%
$78.69 million $1.75 million
Sep 25, 1 PM $0.254
-0.62%
$78.01 million $1.77 million
Sep 25, 12 PM $0.255
-0.39%
$78.5 million $1.79 million
Sep 25, 11 AM $0.256
-0.49%
$78.8 million $1.81 million
Sep 25, 10 AM $0.257
+1.05%
$79.19 million $1.77 million
Sep 25, 9 AM $0.255
-0.10%
$78.37 million $1.73 million
Sep 25, 8 AM $0.255
+1.27%
$78.45 million $1.8 million
Sep 25, 7 AM $0.252
+0.57%
$77.46 million $1.9 million
Sep 25, 6 AM $0.25
-0.20%
$77.03 million $1.89 million
Sep 25, 5 AM $0.251
-0.26%
$77.18 million $1.86 million
Sep 25, 4 AM $0.252
+0.42%
$77.38 million $1.87 million
Sep 25, 3 AM $0.251
+0.52%
$77.06 million $1.88 million
Sep 25, 2 AM $0.249
-0.91%
$76.66 million $1.88 million
Sep 25, 1 AM $0.252
-0.68%
$77.37 million $1.89 million
Sep 25, 12 AM $0.253
+0.21%
$77.9 million $1.92 million
Sep 24, 11 PM $0.253
+0.15%
$77.74 million $1.92 million
Sep 24, 10 PM $0.252
-0.81%
$77.62 million $1.94 million
Sep 24, 9 PM $0.254
+0.13%
$78.26 million $1.95 million
Sep 24, 8 PM $0.254
-0.39%
$78.16 million $1.95 million
Sep 24, 7 PM $0.255
-0.28%
$78.47 million $1.97 million
Sep 24, 6 PM $0.256
-0.36%
$78.69 million $1.97 million
Sep 24, 5 PM $0.257
+0.08%
$78.97 million $1.98 million
Sep 24, 4 PM $0.257
+0.86%
$78.9 million $2 million
Sep 24, 3 PM $0.254
+1.00%
$78.23 million $2.05 million
Sep 24, 2 PM $0.252
-0.64%
$77.45 million $2.19 million
Sep 24, 1 PM $0.253
+1.53%
$77.95 million $2.32 million
Sep 24, 12 PM $0.25
+1.93%
$76.78 million $2.26 million
Sep 24, 11 AM $0.245
-0.15%
$75.32 million $2.28 million
Sep 24, 10 AM $0.245
+0.64%
$75.43 million $2.34 million
Sep 24, 9 AM $0.244
-1.76%
$74.95 million $2.35 million
Sep 24, 8 AM $0.248
-1.32%
$76.29 million $2.27 million
Sep 24, 7 AM $0.251
+0.67%
$77.31 million $2.32 million
Sep 24, 6 AM $0.25
+0.16%
$76.8 million $2.34 million
Sep 24, 5 AM $0.249
+0.07%
$76.68 million $2.39 million
Sep 24, 4 AM $0.249
+1.13%
$76.63 million $2.4 million
Sep 24, 3 AM $0.246
+0.26%
$75.78 million $2.42 million
Sep 24, 2 AM $0.246
+0.54%
$75.58 million $2.44 million
Sep 24, 1 AM $0.244
-0.64%
$75.18 million $2.38 million
Sep 24, 12 AM $0.246
+0.91%
$75.66 million $2.47 million
Sep 23, 11 PM $0.244
+0.02%
$74.98 million $2.57 million
Sep 23, 10 PM $0.244
-0.69%
$74.96 million $2.59 million
Sep 23, 9 PM $0.245
-0.02%
$75.49 million $2.68 million
Sep 23, 8 PM $0.245
-0.47%
$75.5 million $2.74 million
Sep 23, 7 PM $0.247
+0.23%
$75.86 million $2.74 million