Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.658
+1.00%
$133.23 million $10.22 million
Sep 6, 2025 $0.652
+1.24%
$131.91 million $9.89 million
Sep 5, 2025 $0.644
+0.18%
$130.25 million $14.47 million
Sep 4, 2025 $0.649
-3.41%
$128.76 million $15.84 million
Sep 3, 2025 $0.671
-0.49%
$134.57 million $12.27 million
Sep 2, 2025 $0.676
+1.37%
$135.19 million $13.56 million
Sep 1, 2025 $0.667
-5.72%
$133.52 million $20.37 million
Aug 31, 2025 $0.715
-0.71%
$141.79 million $9.14 million
Aug 30, 2025 $0.719
+0.07%
$144.31 million $9.38 million
Aug 29, 2025 $0.718
-4.01%
$143.98 million $35.39 million
Aug 28, 2025 $0.748
+3.34%
$148.43 million $15.06 million
Aug 27, 2025 $0.726
+0.14%
$143.66 million $15.35 million
Aug 26, 2025 $0.728
+3.16%
$143.79 million $15.57 million
Aug 25, 2025 $0.703
-9.51%
$119.33 million $24.07 million
Aug 24, 2025 $0.778
-2.15%
$131.14 million $21.42 million
Aug 23, 2025 $0.796
-2.05%
$134.37 million $15.4 million
Aug 22, 2025 $0.811
+5.23%
$137.25 million $27.43 million
Aug 21, 2025 $0.776
-1.75%
$130.28 million $16.15 million
Aug 20, 2025 $0.789
+2.40%
$133.49 million $29.58 million
Aug 19, 2025 $0.778
-6.14%
$130.17 million $25.42 million
Aug 18, 2025 $0.829
-4.36%
$140.16 million $23.39 million
Aug 17, 2025 $0.867
-0.47%
$146.64 million $10.29 million
Aug 16, 2025 $0.871
+0.31%
$147.24 million $12 million
Aug 15, 2025 $0.868
+0.55%
$146.78 million $20.5 million
Aug 14, 2025 $0.861
-8.58%
$146.01 million $32.27 million
Aug 13, 2025 $0.941
+0.91%
$159.11 million $19.77 million
Aug 12, 2025 $0.933
+3.63%
$157.68 million $20.44 million
Aug 11, 2025 $0.9
-4.93%
$152.16 million $22.65 million
Aug 10, 2025 $0.947
-1.68%
$160.06 million $18.35 million
Aug 9, 2025 $0.963
+1.81%
$162.81 million $17.64 million
Aug 8, 2025 $0.946
+1.37%
$159.9 million $15.16 million
Aug 7, 2025 $0.933
+3.10%
$157.73 million $15.59 million
Aug 6, 2025 $0.905
+0.85%
$152.99 million $16.35 million
Aug 5, 2025 $0.897
-3.89%
$151.7 million $17.48 million
Aug 4, 2025 $0.934
+4.63%
$157.84 million $15.37 million
Aug 3, 2025 $0.892
+3.36%
$150.85 million $10.46 million
Aug 2, 2025 $0.864
-2.30%
$145.96 million $19.11 million
Aug 1, 2025 $0.875
-2.68%
$149.49 million $30.88 million
Jul 31, 2025 $0.899
-4.61%
$152.01 million $17.78 million
Jul 30, 2025 $0.943
-2.02%
$159.36 million $24.39 million
Jul 29, 2025 $0.962
-4.32%
$162.65 million $40.2 million
Jul 28, 2025 $1.01
-7.17%
$170 million $35.48 million
Jul 27, 2025 $1.08
+0.20%
$183.13 million $25.78 million
Jul 26, 2025 $1.08
-0.08%
$182.76 million $30.04 million
Jul 25, 2025 $1.08
-6.83%
$182.9 million $81.35 million
Jul 24, 2025 $1.16
+3.34%
$196.29 million $256.71 million
Jul 23, 2025 $1.12
+3.36%
$189.94 million $111.03 million
Jul 22, 2025 $1.09
-1.33%
$183.76 million $49.53 million
Jul 21, 2025 $1.1
+5.88%
$186.28 million $68.48 million
Jul 20, 2025 $1.04
+2.79%
$175.93 million $42.6 million