Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.294
+0.17%
$79.19 million $4.77 million
May 3, 7 AM $0.294
-0.07%
$79.05 million $4.66 million
May 3, 6 AM $0.294
+0.44%
$79.1 million $4.62 million
May 3, 5 AM $0.293
+0.14%
$78.75 million $4.55 million
May 3, 4 AM $0.292
-0.16%
$78.65 million $4.54 million
May 3, 3 AM $0.293
+0.11%
$78.77 million $4.51 million
May 3, 2 AM $0.293
+0.05%
$78.74 million $4.57 million
May 3, 1 AM $0.292
-1.17%
$78.7 million $4.6 million
May 3, 12 AM $0.296
-0.56%
$79.63 million $4.45 million
May 2, 11 PM $0.298
+0.08%
$80.09 million $4.21 million
May 2, 10 PM $0.297
-0.13%
$80.02 million $4.19 million
May 2, 9 PM $0.298
+0.31%
$80.12 million $4.18 million
May 2, 8 PM $0.297
-0.07%
$79.87 million $4.16 million
May 2, 7 PM $0.297
+0.35%
$79.93 million $4.16 million
May 2, 6 PM $0.296
+0.16%
$79.66 million $4.13 million
May 2, 5 PM $0.296
-0.40%
$79.54 million $4.09 million
May 2, 4 PM $0.297
+0.00%
$79.85 million $4.09 million
May 2, 3 PM $0.297
+0.05%
$79.85 million $3.22 million
May 2, 2 PM $0.297
+0.28%
$79.81 million $3.38 million
May 2, 1 PM $0.296
+0.21%
$79.58 million $3.48 million
May 2, 12 PM $0.295
+0.23%
$79.41 million $3.55 million
May 2, 11 AM $0.294
-0.54%
$79.23 million $3.72 million
May 2, 10 AM $0.296
-0.39%
$79.66 million $3.84 million
May 2, 9 AM $0.297
+0.53%
$79.97 million $3.96 million
May 2, 8 AM $0.296
-0.62%
$79.55 million $3.97 million
May 2, 7 AM $0.297
-0.20%
$80.05 million $4.06 million
May 2, 6 AM $0.298
+0.68%
$80.21 million $4.25 million
May 2, 5 AM $0.296
+0.34%
$79.67 million $4.33 million
May 2, 4 AM $0.295
+0.15%
$79.4 million $4.34 million
May 2, 3 AM $0.295
+0.01%
$79.28 million $4.37 million
May 2, 2 AM $0.295
+0.84%
$79.27 million $4.5 million
May 2, 1 AM $0.292
+0.34%
$78.61 million $4.76 million
May 2, 12 AM $0.291
+0.35%
$78.34 million $5.52 million
May 1, 11 PM $0.29
-0.14%
$78.07 million $9.81 million
May 1, 10 PM $0.29
+0.17%
$78.18 million $9.82 million
May 1, 9 PM $0.29
-0.32%
$78.04 million $9.87 million
May 1, 8 PM $0.291
-0.11%
$78.29 million $9.84 million
May 1, 7 PM $0.291
+0.10%
$77.83 million $9.83 million
May 1, 6 PM $0.291
-0.07%
$77.75 million $9.84 million
May 1, 5 PM $0.291
+0.03%
$77.81 million $9.89 million
May 1, 4 PM $0.291
-0.30%
$77.78 million $9.87 million
May 1, 3 PM $0.292
-0.10%
$78.02 million $9.9 million
May 1, 2 PM $0.292
-0.13%
$78.09 million $10.1 million
May 1, 1 PM $0.293
+0.32%
$78.2 million $10.05 million
May 1, 12 PM $0.292
+0.05%
$78.11 million $10.03 million
May 1, 11 AM $0.292
-0.35%
$78.07 million $9.93 million
May 1, 10 AM $0.293
-0.28%
$78.35 million $9.88 million
May 1, 9 AM $0.294
-0.17%
$78.57 million $9.89 million
May 1, 8 AM $0.295
-0.04%
$78.71 million $9.94 million
May 1, 7 AM $0.295
+0.08%
$78.74 million $9.85 million