Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.377
-0.90%
$80.81 million $40.88 million
Oct 26, 2025 $0.38
+3.52%
$81.6 million $10.14 million
Oct 25, 2025 $0.367
+5.74%
$78.78 million $15.61 million
Oct 24, 2025 $0.347
+0.16%
$74.51 million $8.92 million
Oct 23, 2025 $0.345
+4.10%
$74.22 million $7.98 million
Oct 22, 2025 $0.324
-5.49%
$71.16 million $14.18 million
Oct 21, 2025 $0.347
-2.44%
$73.76 million $12.39 million
Oct 20, 2025 $0.356
+4.02%
$76.18 million $15.97 million
Oct 19, 2025 $0.346
+3.18%
$73.48 million $9.49 million
Oct 18, 2025 $0.336
+1.07%
$71.97 million $9.03 million
Oct 17, 2025 $0.334
-2.75%
$71.49 million $19.99 million
Oct 16, 2025 $0.339
-6.65%
$73.04 million $21.32 million
Oct 15, 2025 $0.363
-5.31%
$77.34 million $15.27 million
Oct 14, 2025 $0.384
-5.21%
$81.43 million $20.51 million
Oct 13, 2025 $0.405
+5.44%
$85.96 million $17.07 million
Oct 12, 2025 $0.384
+12.09%
$81.71 million $16.15 million
Oct 11, 2025 $0.343
-4.85%
$72.95 million $21.09 million
Oct 10, 2025 $0.355
-28.43%
$75.29 million $41.07 million
Oct 9, 2025 $0.497
-3.65%
$104.55 million $19.65 million
Oct 8, 2025 $0.515
+0.24%
$108.53 million $16.29 million
Oct 7, 2025 $0.514
-4.77%
$108.23 million $21.34 million
Oct 6, 2025 $0.54
+4.26%
$113.66 million $18.84 million
Oct 5, 2025 $0.518
-1.32%
$109.05 million $16.21 million
Oct 4, 2025 $0.525
-5.05%
$110.59 million $13.98 million
Oct 3, 2025 $0.556
+4.67%
$116.45 million $23 million
Oct 2, 2025 $0.531
+1.55%
$110.82 million $18.4 million
Oct 1, 2025 $0.521
+5.28%
$109.15 million $26.28 million
Sep 30, 2025 $0.494
-10.39%
$101.24 million $27.28 million
Sep 29, 2025 $0.552
-2.77%
$112.78 million $18.37 million
Sep 28, 2025 $0.567
+1.67%
$115.97 million $10.2 million
Sep 27, 2025 $0.558
-1.21%
$114.08 million $8.17 million
Sep 26, 2025 $0.565
+1.37%
$115.47 million $18.7 million
Sep 25, 2025 $0.559
-9.67%
$113.74 million $24.6 million
Sep 24, 2025 $0.617
-0.21%
$126.57 million $15.8 million
Sep 23, 2025 $0.621
-0.75%
$126.51 million $13.46 million
Sep 22, 2025 $0.625
-8.61%
$127.91 million $22.61 million
Sep 21, 2025 $0.687
-1.01%
$139.77 million $13.93 million
Sep 20, 2025 $0.69
+2.55%
$141.91 million $10.2 million
Sep 19, 2025 $0.676
-3.43%
$137.61 million $14.33 million
Sep 18, 2025 $0.7
+1.00%
$143.21 million $12.9 million
Sep 17, 2025 $0.698
+2.89%
$141.74 million $13.93 million
Sep 16, 2025 $0.681
+0.51%
$138.86 million $12.59 million
Sep 15, 2025 $0.675
-5.56%
$138.69 million $24.73 million
Sep 14, 2025 $0.724
-4.24%
$146.1 million $22.45 million
Sep 13, 2025 $0.756
+8.64%
$154.5 million $67.56 million
Sep 12, 2025 $0.696
+1.76%
$142.23 million $12.76 million
Sep 11, 2025 $0.684
-1.06%
$138.22 million $15.15 million
Sep 10, 2025 $0.691
+0.19%
$139.87 million $16.76 million
Sep 9, 2025 $0.69
+2.31%
$139.66 million $35.88 million
Sep 8, 2025 $0.674
+2.43%
$136.54 million $13.43 million