Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 12 PM $0.341
-0.52%
$92.53 million $6.74 million
May 9, 11 AM $0.343
+0.27%
$93.01 million $7.24 million
May 9, 10 AM $0.342
+0.58%
$92.76 million $7.61 million
May 9, 9 AM $0.34
-1.03%
$92.2 million $8.41 million
May 9, 8 AM $0.344
-0.61%
$93.16 million $9.04 million
May 9, 7 AM $0.346
+0.84%
$93.73 million $8.96 million
May 9, 6 AM $0.343
+0.53%
$92.95 million $8.99 million
May 9, 5 AM $0.341
-0.01%
$92.46 million $8.96 million
May 9, 4 AM $0.341
-0.35%
$92.47 million $9.13 million
May 9, 3 AM $0.342
-0.66%
$92.79 million $9.41 million
May 9, 2 AM $0.345
+0.18%
$93.41 million $9.69 million
May 9, 1 AM $0.344
+0.48%
$93.24 million $9.53 million
May 9, 12 AM $0.342
+0.35%
$92.8 million $9.33 million
May 8, 11 PM $0.341
-0.35%
$92.48 million $9.7 million
May 8, 10 PM $0.342
+0.96%
$92.8 million $9.91 million
May 8, 9 PM $0.339
-0.05%
$91.93 million $10.48 million
May 8, 8 PM $0.339
+0.21%
$91.98 million $10.95 million
May 8, 7 PM $0.339
-0.20%
$91.16 million $11.31 million
May 8, 6 PM $0.339
+0.96%
$91.34 million $11.8 million
May 8, 5 PM $0.336
-0.15%
$90.46 million $11.84 million
May 8, 4 PM $0.337
-0.30%
$90.6 million $12.49 million
May 8, 3 PM $0.338
+0.33%
$90.87 million $13.06 million
May 8, 2 PM $0.337
+1.24%
$90.57 million $13.73 million
May 8, 1 PM $0.332
-0.34%
$89.46 million $14.19 million
May 8, 12 PM $0.334
-0.62%
$89.76 million $14.32 million
May 8, 11 AM $0.336
+0.42%
$90.32 million $14.26 million
May 8, 10 AM $0.334
-1.68%
$89.93 million $14.4 million
May 8, 9 AM $0.34
+2.05%
$91.48 million $14.07 million
May 8, 8 AM $0.333
+0.88%
$89.64 million $13.92 million
May 8, 7 AM $0.33
+0.02%
$88.85 million $14.33 million
May 8, 6 AM $0.33
-0.54%
$88.84 million $14.89 million
May 8, 5 AM $0.332
-0.62%
$89.32 million $15.52 million
May 8, 4 AM $0.334
-0.41%
$89.88 million $16.1 million
May 8, 3 AM $0.335
+0.74%
$90.25 million $16.44 million
May 8, 2 AM $0.333
+0.51%
$89.59 million $17.08 million
May 8, 1 AM $0.331
-0.03%
$89.14 million $17.28 million
May 8, 12 AM $0.331
-0.11%
$89.21 million $17.1 million
May 7, 11 PM $0.332
+0.19%
$89.3 million $16.44 million
May 7, 10 PM $0.331
-0.89%
$89.14 million $16.23 million
May 7, 9 PM $0.337
+0.78%
$90.63 million $15.58 million
May 7, 8 PM $0.334
+0.51%
$89.92 million $15.04 million
May 7, 7 PM $0.332
-0.48%
$89.47 million $14.81 million
May 7, 6 PM $0.334
+0.54%
$89.9 million $14.56 million
May 7, 5 PM $0.332
+0.39%
$89.39 million $14.29 million
May 7, 4 PM $0.331
+0.79%
$89.04 million $13.55 million
May 7, 3 PM $0.328
+0.76%
$88.35 million $12.74 million
May 7, 2 PM $0.326
+0.86%
$87.7 million $12.38 million
May 7, 1 PM $0.323
+0.11%
$86.95 million $12 million
May 7, 12 PM $0.323
+1.31%
$86.86 million $12.16 million
May 7, 11 AM $0.319
-0.41%
$85.73 million $12.19 million