Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.232
+0.20%
$71.68 million $1.56 million
Oct 1, 10 PM $0.231
+0.23%
$71.54 million $1.54 million
Oct 1, 9 PM $0.231
-0.32%
$71.38 million $1.56 million
Oct 1, 8 PM $0.231
+0.23%
$71.6 million $1.58 million
Oct 1, 7 PM $0.231
-0.25%
$71.44 million $1.6 million
Oct 1, 6 PM $0.232
-0.27%
$71.62 million $1.61 million
Oct 1, 5 PM $0.232
+1.23%
$71.81 million $1.59 million
Oct 1, 4 PM $0.229
-0.72%
$70.94 million $1.57 million
Oct 1, 3 PM $0.231
+1.21%
$71.45 million $1.56 million
Oct 1, 2 PM $0.228
-0.66%
$70.6 million $1.57 million
Oct 1, 1 PM $0.23
+0.47%
$71.07 million $1.59 million
Oct 1, 12 PM $0.229
-0.82%
$70.73 million $1.59 million
Oct 1, 11 AM $0.231
+0.02%
$71.32 million $1.62 million
Oct 1, 10 AM $0.23
-0.15%
$71.3 million $1.64 million
Oct 1, 9 AM $0.231
-0.16%
$71.41 million $1.55 million
Oct 1, 8 AM $0.231
+0.25%
$71.53 million $1.47 million
Oct 1, 7 AM $0.231
-0.90%
$71.35 million $1.48 million
Oct 1, 6 AM $0.233
+0.10%
$72 million $1.46 million
Oct 1, 5 AM $0.232
-0.14%
$71.92 million $1.44 million
Oct 1, 4 AM $0.233
-0.61%
$72.02 million $1.44 million
Oct 1, 3 AM $0.234
+0.83%
$72.47 million $1.45 million
Oct 1, 2 AM $0.232
+0.59%
$71.87 million $1.39 million
Oct 1, 1 AM $0.231
-0.64%
$71.45 million $1.38 million
Oct 1, 12 AM $0.232
+0.12%
$71.91 million $1.39 million
Sep 30, 11 PM $0.232
+0.22%
$71.82 million $1.39 million
Sep 30, 10 PM $0.232
+0.81%
$71.66 million $1.4 million
Sep 30, 9 PM $0.23
-0.28%
$71.08 million $1.39 million
Sep 30, 8 PM $0.23
-0.16%
$71.28 million $1.36 million
Sep 30, 7 PM $0.231
-0.10%
$71.39 million $1.34 million
Sep 30, 6 PM $0.231
-0.68%
$71.46 million $1.37 million
Sep 30, 5 PM $0.233
-1.44%
$71.96 million $1.37 million
Sep 30, 4 PM $0.236
+0.72%
$73.01 million $1.37 million
Sep 30, 3 PM $0.234
+0.30%
$72.48 million $1.4 million
Sep 30, 2 PM $0.234
-0.16%
$72.27 million $1.44 million
Sep 30, 1 PM $0.234
-0.95%
$72.39 million $1.42 million
Sep 30, 12 PM $0.236
+1.08%
$73.08 million $1.4 million
Sep 30, 11 AM $0.234
-0.23%
$72.3 million $1.38 million
Sep 30, 10 AM $0.234
-0.11%
$72.46 million $1.39 million
Sep 30, 9 AM $0.234
+0.45%
$72.54 million $1.4 million
Sep 30, 8 AM $0.233
+0.04%
$72.22 million $1.38 million
Sep 30, 7 AM $0.233
+0.52%
$72.19 million $1.36 million
Sep 30, 6 AM $0.232
-0.67%
$71.81 million $1.45 million
Sep 30, 5 AM $0.234
+0.59%
$72.3 million $1.45 million
Sep 30, 4 AM $0.232
+0.44%
$71.88 million $1.45 million
Sep 30, 3 AM $0.231
-0.18%
$71.56 million $1.44 million
Sep 30, 2 AM $0.232
-0.28%
$71.69 million $1.49 million
Sep 30, 1 AM $0.232
+0.46%
$71.89 million $1.54 million
Sep 30, 12 AM $0.231
+0.08%
$71.56 million $1.65 million
Sep 29, 11 PM $0.231
+0.31%
$71.5 million $1.68 million
Sep 29, 10 PM $0.23
-0.30%
$71.28 million $1.69 million