Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.267
+1.25%
$77.19 million $5.68 million
Jun 29, 2 PM $0.264
+0.25%
$76.24 million $5.69 million
Jun 29, 1 PM $0.263
-0.31%
$76.03 million $5.19 million
Jun 29, 12 PM $0.264
+0.58%
$76.27 million $5.21 million
Jun 29, 11 AM $0.263
-0.33%
$75.83 million $5.25 million
Jun 29, 10 AM $0.264
+0.44%
$76.08 million $5.29 million
Jun 29, 9 AM $0.262
-0.24%
$75.75 million $5.5 million
Jun 29, 8 AM $0.263
-0.44%
$75.94 million $5.65 million
Jun 29, 7 AM $0.264
+0.05%
$76.27 million $5.78 million
Jun 29, 6 AM $0.264
-0.08%
$76.23 million $6.14 million
Jun 29, 5 AM $0.264
+0.35%
$76.3 million $6.64 million
Jun 29, 4 AM $0.263
-0.07%
$76.03 million $6.7 million
Jun 29, 3 AM $0.264
+0.43%
$76.08 million $6.66 million
Jun 29, 2 AM $0.262
+0.23%
$75.75 million $6.71 million
Jun 29, 1 AM $0.262
-0.23%
$75.58 million $6.8 million
Jun 29, 12 AM $0.262
+0.22%
$75.76 million $6.84 million
Jun 28, 11 PM $0.262
+0.44%
$75.59 million $6.87 million
Jun 28, 10 PM $0.261
-0.19%
$75.25 million $6.85 million
Jun 28, 9 PM $0.261
-0.02%
$75.39 million $6.83 million
Jun 28, 8 PM $0.261
-0.22%
$75.41 million $6.8 million
Jun 28, 7 PM $0.262
-0.44%
$75.58 million $6.77 million
Jun 28, 6 PM $0.263
-0.26%
$75.91 million $6.83 million
Jun 28, 5 PM $0.264
-0.24%
$76.11 million $6.8 million
Jun 28, 4 PM $0.265
-0.08%
$76.46 million $6.82 million
Jun 28, 3 PM $0.265
-0.92%
$76.52 million $6.82 million
Jun 28, 2 PM $0.268
+1.17%
$77.23 million $6.75 million
Jun 28, 1 PM $0.265
-0.80%
$76.37 million $6.69 million
Jun 28, 12 PM $0.267
-0.09%
$76.98 million $6.58 million
Jun 28, 11 AM $0.267
-0.48%
$77.05 million $6.47 million
Jun 28, 10 AM $0.268
+0.36%
$77.43 million $6.45 million
Jun 28, 9 AM $0.267
+0.61%
$77.15 million $6.26 million
Jun 28, 8 AM $0.266
+0.77%
$76.68 million $6.15 million
Jun 28, 7 AM $0.264
-0.31%
$76.1 million $6.1 million
Jun 28, 6 AM $0.264
-1.74%
$76.33 million $5.72 million
Jun 28, 5 AM $0.269
-0.42%
$77.69 million $5.28 million
Jun 28, 4 AM $0.27
+0.36%
$78.02 million $5.24 million
Jun 28, 3 AM $0.269
+0.38%
$77.72 million $5.26 million
Jun 28, 2 AM $0.268
+0.50%
$77.43 million $5.35 million
Jun 28, 1 AM $0.267
-0.19%
$77.05 million $5.32 million
Jun 28, 12 AM $0.268
-0.11%
$77.31 million $5.41 million
Jun 27, 11 PM $0.268
-0.12%
$77.39 million $5.54 million
Jun 27, 10 PM $0.268
-0.06%
$77.49 million $5.63 million
Jun 27, 9 PM $0.269
-0.19%
$77.54 million $5.64 million
Jun 27, 8 PM $0.269
-0.26%
$77.69 million $5.69 million
Jun 27, 7 PM $0.27
-0.75%
$77.89 million $6.01 million
Jun 27, 6 PM $0.272
-0.49%
$78.47 million $5.92 million
Jun 27, 5 PM $0.274
-0.31%
$78.95 million $5.96 million
Jun 27, 4 PM $0.274
-0.01%
$79.19 million $5.91 million
Jun 27, 3 PM $0.274
-0.33%
$79.2 million $5.99 million
Jun 27, 2 PM $0.275
+0.07%
$79.46 million $6.08 million