Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.282
-3.68%
$72.78 million $5.97 million
Mar 25, 2026 $0.293
+0.97%
$75.56 million $5.41 million
Mar 24, 2026 $0.29
-4.52%
$74.84 million $6.76 million
Mar 23, 2026 $0.304
+4.36%
$78.38 million $6.49 million
Mar 22, 2026 $0.291
-0.84%
$75.16 million $9.87 million
Mar 21, 2026 $0.294
-2.40%
$75.76 million $10.41 million
Mar 20, 2026 $0.301
-1.74%
$77.73 million $10.3 million
Mar 19, 2026 $0.306
+2.65%
$78.45 million $9.46 million
Mar 18, 2026 $0.298
+1.13%
$76.26 million $51.55 million
Mar 17, 2026 $0.295
-0.02%
$75.52 million $4.19 million
Mar 16, 2026 $0.295
+3.20%
$75.53 million $3.96 million
Mar 15, 2026 $0.286
-1.35%
$73.19 million $3.43 million
Mar 14, 2026 $0.29
+0.16%
$74.2 million $5.15 million
Mar 13, 2026 $0.289
+2.79%
$73.95 million $4.66 million
Mar 12, 2026 $0.282
+1.24%
$71.48 million $4.07 million
Mar 11, 2026 $0.278
+0.26%
$70.64 million $3.41 million
Mar 10, 2026 $0.277
+0.56%
$70.45 million $3.83 million
Mar 9, 2026 $0.276
+1.08%
$70.06 million $4.12 million
Mar 8, 2026 $0.273
-0.95%
$69.31 million $3.7 million
Mar 7, 2026 $0.275
-0.82%
$69.98 million $3.15 million
Mar 6, 2026 $0.278
-2.20%
$70.56 million $4.97 million
Mar 5, 2026 $0.284
+2.43%
$71.61 million $5.36 million
Mar 4, 2026 $0.277
+2.48%
$69.91 million $5.81 million
Mar 3, 2026 $0.271
-2.00%
$68.22 million $4.75 million
Mar 2, 2026 $0.276
+2.77%
$69.61 million $4.97 million
Mar 1, 2026 $0.269
-4.06%
$67.73 million $4.11 million
Feb 28, 2026 $0.28
+1.41%
$70.6 million $5.93 million
Feb 27, 2026 $0.276
+1.59%
$69.62 million $7.63 million
Feb 26, 2026 $0.272
-1.19%
$68.01 million $2.24 million
Feb 25, 2026 $0.275
+4.14%
$68.81 million $4.36 million
Feb 24, 2026 $0.264
-0.12%
$66.08 million $5.43 million
Feb 23, 2026 $0.264
-2.76%
$66.16 million $5.06 million
Feb 22, 2026 $0.272
+0.93%
$68.04 million $12.55 million
Feb 21, 2026 $0.269
-2.59%
$67.41 million $6.15 million
Feb 20, 2026 $0.277
+7.66%
$69.2 million $6.57 million
Feb 19, 2026 $0.257
-2.49%
$63.77 million $6.12 million
Feb 18, 2026 $0.263
-4.06%
$65.4 million $6.46 million
Feb 17, 2026 $0.275
-0.92%
$66.62 million $6.39 million
Feb 16, 2026 $0.277
+3.17%
$67.24 million $5.18 million
Feb 15, 2026 $0.269
-7.01%
$65.19 million $8.76 million
Feb 14, 2026 $0.289
+1.84%
$70.09 million $7.49 million
Feb 13, 2026 $0.284
+4.87%
$68.83 million $7.11 million
Feb 12, 2026 $0.271
+4.60%
$65.12 million $5.71 million
Feb 11, 2026 $0.259
-2.67%
$62.25 million $8.55 million
Feb 10, 2026 $0.266
-7.41%
$63.96 million $12.81 million
Feb 9, 2026 $0.287
+2.27%
$69.02 million $8.64 million
Feb 8, 2026 $0.281
-6.60%
$67.52 million $4.71 million
Feb 7, 2026 $0.3
-4.01%
$72.29 million $5.63 million
Feb 6, 2026 $0.313
+3.68%
$75.31 million $22.62 million
Feb 5, 2026 $0.302
-18.36%
$72.05 million $13.7 million