Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.243
-0.43%
$70.58 million $5.51 million
Jul 22, 4 AM $0.244
+0.75%
$70.89 million $5.61 million
Jul 22, 3 AM $0.242
-0.52%
$70.36 million $5.79 million
Jul 22, 2 AM $0.243
-0.10%
$70.73 million $5.82 million
Jul 22, 1 AM $0.243
-0.68%
$70.8 million $5.75 million
Jul 22, 12 AM $0.245
+0.12%
$71.28 million $5.69 million
Jul 21, 11 PM $0.245
+0.14%
$71.2 million $5.63 million
Jul 21, 10 PM $0.245
-0.19%
$71.1 million $5.68 million
Jul 21, 9 PM $0.245
-0.12%
$71.23 million $5.73 million
Jul 21, 8 PM $0.245
+0.15%
$71.32 million $5.75 million
Jul 21, 7 PM $0.245
-0.31%
$71.22 million $5.72 million
Jul 21, 6 PM $0.246
+0.44%
$71.43 million $5.73 million
Jul 21, 5 PM $0.245
-0.09%
$71.3 million $5.66 million
Jul 21, 4 PM $0.245
-0.35%
$71.37 million $5.63 million
Jul 21, 3 PM $0.246
-0.07%
$71.62 million $5.61 million
Jul 21, 2 PM $0.246
-0.69%
$71.67 million $5.7 million
Jul 21, 1 PM $0.248
-0.83%
$72.2 million $5.68 million
Jul 21, 12 PM $0.25
+1.22%
$72.8 million $5.69 million
Jul 21, 11 AM $0.247
-0.14%
$71.93 million $5.65 million
Jul 21, 10 AM $0.248
-0.08%
$72.03 million $5.63 million
Jul 21, 9 AM $0.248
+0.22%
$72 million $5.86 million
Jul 21, 8 AM $0.247
+0.64%
$71.84 million $6.37 million
Jul 21, 7 AM $0.245
-0.24%
$71.38 million $6.52 million
Jul 21, 6 AM $0.246
-0.65%
$71.56 million $6.57 million
Jul 21, 5 AM $0.248
+0.38%
$72.02 million $6.5 million
Jul 21, 4 AM $0.247
+0.32%
$71.75 million $6.53 million
Jul 21, 3 AM $0.246
+1.27%
$71.52 million $6.32 million
Jul 21, 2 AM $0.243
+0.03%
$70.62 million $6.48 million
Jul 21, 1 AM $0.243
+0.27%
$70.6 million $6.54 million
Jul 21, 12 AM $0.242
+0.26%
$70.41 million $6.58 million
Jul 20, 11 PM $0.242
-0.12%
$70.23 million $6.79 million
Jul 20, 10 PM $0.242
+0.27%
$70.31 million $6.81 million
Jul 20, 9 PM $0.241
+0.73%
$70.12 million $6.84 million
Jul 20, 8 PM $0.239
+0.15%
$69.62 million $6.82 million
Jul 20, 7 PM $0.239
-0.13%
$69.51 million $6.94 million
Jul 20, 6 PM $0.239
-0.90%
$69.6 million $6.93 million
Jul 20, 5 PM $0.242
+0.64%
$70.23 million $7.09 million
Jul 20, 4 PM $0.24
+1.19%
$69.79 million $7.21 million
Jul 20, 3 PM $0.237
+1.60%
$68.97 million $7.22 million
Jul 20, 2 PM $0.233
-0.01%
$67.89 million $7.14 million
Jul 20, 1 PM $0.233
+0.11%
$67.89 million $7.15 million
Jul 20, 12 PM $0.233
-0.91%
$67.82 million $7.17 million
Jul 20, 11 AM $0.235
+0.84%
$68.44 million $7.18 million
Jul 20, 10 AM $0.233
-1.44%
$67.87 million $7.15 million
Jul 20, 9 AM $0.237
-0.65%
$68.86 million $7.15 million
Jul 20, 8 AM $0.238
-0.42%
$69.34 million $6.66 million
Jul 20, 7 AM $0.239
+0.63%
$69.63 million $6.33 million
Jul 20, 6 AM $0.238
+0.17%
$69.2 million $6.32 million
Jul 20, 5 AM $0.238
-0.97%
$69.08 million $6.25 million
Jul 20, 4 AM $0.24
-0.19%
$69.76 million $6.12 million