Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.252
+0.73%
$73.65 million $3.95 million
Jul 30, 10 AM $0.25
+0.79%
$73.12 million $3.95 million
Jul 30, 9 AM $0.248
-1.10%
$72.54 million $4.07 million
Jul 30, 8 AM $0.251
+0.22%
$73.35 million $4.21 million
Jul 30, 7 AM $0.25
-0.38%
$73.19 million $4.26 million
Jul 30, 6 AM $0.251
+0.90%
$73.46 million $4.21 million
Jul 30, 5 AM $0.249
-0.73%
$72.81 million $4.21 million
Jul 30, 4 AM $0.251
+0.19%
$73.34 million $4.23 million
Jul 30, 3 AM $0.25
-0.06%
$73.21 million $4.14 million
Jul 30, 2 AM $0.25
+1.15%
$73.25 million $4.17 million
Jul 30, 1 AM $0.248
+1.56%
$72.42 million $3.96 million
Jul 30, 12 AM $0.244
-0.94%
$71.31 million $3.86 million
Jul 29, 11 PM $0.246
+0.22%
$71.99 million $3.93 million
Jul 29, 10 PM $0.245
+0.32%
$71.83 million $3.94 million
Jul 29, 9 PM $0.245
-0.44%
$71.6 million $3.91 million
Jul 29, 8 PM $0.246
-0.25%
$71.91 million $3.9 million
Jul 29, 7 PM $0.246
-1.27%
$72.1 million $3.87 million
Jul 29, 6 PM $0.25
-0.05%
$73.03 million $4.46 million
Jul 29, 5 PM $0.25
+1.19%
$73.06 million $4.43 million
Jul 29, 4 PM $0.247
+0.13%
$72.2 million $4.4 million
Jul 29, 3 PM $0.246
-1.35%
$72.11 million $4.45 million
Jul 29, 2 PM $0.25
-0.22%
$73.1 million $4.51 million
Jul 29, 1 PM $0.25
+0.37%
$73.26 million $4.51 million
Jul 29, 12 PM $0.249
-0.62%
$72.99 million $4.56 million
Jul 29, 11 AM $0.251
+0.00%
$73.45 million $4.45 million
Jul 29, 10 AM $0.251
-0.92%
$73.45 million $4.57 million
Jul 29, 9 AM $0.253
+0.33%
$74.13 million $4.49 million
Jul 29, 8 AM $0.253
-2.52%
$73.89 million $4.43 million
Jul 29, 7 AM $0.259
+0.67%
$75.8 million $4.38 million
Jul 29, 6 AM $0.257
-0.23%
$75.3 million $4.45 million
Jul 29, 5 AM $0.258
+0.09%
$75.47 million $4.43 million
Jul 29, 4 AM $0.258
+0.48%
$75.4 million $4.57 million
Jul 29, 3 AM $0.256
-0.80%
$75.05 million $5.05 million
Jul 29, 2 AM $0.259
-0.87%
$75.65 million $5.58 million
Jul 29, 1 AM $0.261
-0.39%
$76.31 million $5.86 million
Jul 29, 12 AM $0.262
-1.41%
$76.62 million $5.89 million
Jul 28, 11 PM $0.266
-0.25%
$77.71 million $6.07 million
Jul 28, 10 PM $0.266
-0.24%
$77.91 million $6.39 million
Jul 28, 9 PM $0.267
-0.93%
$78.1 million $6.72 million
Jul 28, 8 PM $0.269
-0.62%
$78.83 million $6.82 million
Jul 28, 7 PM $0.271
-0.04%
$79.33 million $6.87 million
Jul 28, 6 PM $0.271
+2.47%
$79.36 million $7.03 million
Jul 28, 5 PM $0.265
-0.25%
$77.45 million $7.12 million
Jul 28, 4 PM $0.265
+0.47%
$77.64 million $7.26 million
Jul 28, 3 PM $0.264
-0.01%
$77.28 million $7.38 million
Jul 28, 2 PM $0.264
+0.37%
$77.28 million $7.42 million
Jul 28, 1 PM $0.263
-3.50%
$77 million $7.44 million
Jul 28, 12 PM $0.273
+1.97%
$79.8 million $7.42 million
Jul 28, 11 AM $0.267
+0.80%
$78.25 million $7.43 million
Jul 28, 10 AM $0.265
+0.06%
$77.64 million $7.38 million