Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.276
-0.92%
$80.32 million $6.77 million
Jul 3, 2026 $0.279
+1.74%
$81.09 million $6.09 million
Jul 2, 2026 $0.274
+1.66%
$79.06 million $5.77 million
Jul 1, 2026 $0.27
+1.77%
$77.88 million $6.61 million
Jun 30, 2026 $0.265
-0.81%
$76.52 million $5.9 million
Jun 29, 2026 $0.267
+2.06%
$77.1 million $6.01 million
Jun 28, 2026 $0.262
-2.34%
$75.59 million $6.87 million
Jun 27, 2026 $0.268
-2.72%
$77.4 million $5.54 million
Jun 26, 2026 $0.276
+2.91%
$79.56 million $6.06 million
Jun 25, 2026 $0.268
-5.50%
$76.82 million $8.75 million
Jun 24, 2026 $0.283
-4.64%
$81.3 million $8.29 million
Jun 23, 2026 $0.297
-1.39%
$85.25 million $8.61 million
Jun 22, 2026 $0.301
+1.27%
$86.45 million $7 million
Jun 21, 2026 $0.298
-4.45%
$85.37 million $7.34 million
Jun 20, 2026 $0.311
-1.22%
$89.27 million $8.74 million
Jun 19, 2026 $0.315
-2.58%
$90.37 million $7.06 million
Jun 18, 2026 $0.323
-1.88%
$92.18 million $8.66 million
Jun 17, 2026 $0.33
-0.35%
$93.95 million $9.93 million
Jun 16, 2026 $0.331
-4.87%
$94.28 million $9.42 million
Jun 15, 2026 $0.348
-3.56%
$99.1 million $6.49 million
Jun 14, 2026 $0.361
+2.08%
$102.75 million $6.24 million
Jun 13, 2026 $0.353
+0.24%
$100.6 million $11.34 million
Jun 12, 2026 $0.352
-7.96%
$100.42 million $7.98 million
Jun 11, 2026 $0.383
+3.57%
$108.4 million $10.82 million
Jun 10, 2026 $0.37
+4.11%
$104.67 million $12.13 million
Jun 9, 2026 $0.355
-1.93%
$100.53 million $10.84 million
Jun 8, 2026 $0.362
+9.64%
$102.51 million $11.92 million
Jun 7, 2026 $0.33
+6.15%
$93.5 million $14.15 million
Jun 6, 2026 $0.311
-17.77%
$88.08 million $15.88 million
Jun 5, 2026 $0.378
-8.28%
$107.12 million $14.07 million
Jun 4, 2026 $0.412
-4.44%
$116 million $11.62 million
Jun 3, 2026 $0.432
+0.49%
$121.4 million $11.12 million
Jun 2, 2026 $0.429
-0.14%
$120.8 million $9.62 million
Jun 1, 2026 $0.43
+0.48%
$120.97 million $8.7 million
May 31, 2026 $0.428
+2.69%
$120.41 million $9.05 million
May 30, 2026 $0.417
+4.89%
$117.4 million $11.71 million
May 29, 2026 $0.397
+4.83%
$111.74 million $6.45 million
May 28, 2026 $0.379
+3.87%
$105.84 million $8.88 million
May 27, 2026 $0.365
-2.79%
$102 million $11.39 million
May 26, 2026 $0.375
+1.64%
$104.86 million $10.63 million
May 25, 2026 $0.369
+3.63%
$103.11 million $8.25 million
May 24, 2026 $0.356
+1.34%
$99.56 million $5.91 million
May 23, 2026 $0.352
+5.58%
$98.27 million $13.4 million
May 22, 2026 $0.333
+1.77%
$93.09 million $23.56 million
May 21, 2026 $0.327
+0.75%
$90.85 million $10.53 million
May 20, 2026 $0.325
+3.30%
$91.11 million $4.5 million
May 19, 2026 $0.314
-3.26%
$88.19 million $4.86 million
May 18, 2026 $0.325
-2.07%
$91.2 million $4.87 million
May 17, 2026 $0.332
-2.21%
$93.04 million $4.98 million
May 16, 2026 $0.339
-0.12%
$95.14 million $7.93 million