Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $0.2
-0.27%
$60.58 million $2.96 million
Sep 3, 7 AM $0.201
+0.12%
$60.75 million $3.02 million
Sep 3, 6 AM $0.201
+0.02%
$60.68 million $2.99 million
Sep 3, 5 AM $0.201
+0.04%
$60.66 million $3.03 million
Sep 3, 4 AM $0.201
-0.27%
$60.64 million $3.04 million
Sep 3, 3 AM $0.201
-1.17%
$60.8 million $3 million
Sep 3, 2 AM $0.204
+2.20%
$61.52 million $2.99 million
Sep 3, 1 AM $0.199
+0.25%
$60.2 million $2.81 million
Sep 3, 12 AM $0.199
-0.12%
$60.05 million $2.81 million
Sep 2, 11 PM $0.199
+0.84%
$60.12 million $2.78 million
Sep 2, 10 PM $0.197
+0.48%
$59.62 million $2.79 million
Sep 2, 9 PM $0.196
-0.49%
$59.33 million $2.74 million
Sep 2, 8 PM $0.197
-0.02%
$59.62 million $2.76 million
Sep 2, 7 PM $0.197
-0.19%
$59.63 million $2.75 million
Sep 2, 6 PM $0.198
-0.32%
$59.75 million $2.74 million
Sep 2, 5 PM $0.198
-0.40%
$59.94 million $2.8 million
Sep 2, 4 PM $0.199
+0.16%
$60.18 million $2.82 million
Sep 2, 3 PM $0.199
-0.50%
$60.08 million $2.82 million
Sep 2, 2 PM $0.2
-0.41%
$60.38 million $2.9 million
Sep 2, 1 PM $0.201
+0.76%
$60.63 million $2.99 million
Sep 2, 12 PM $0.199
-1.03%
$60.17 million $3.09 million
Sep 2, 11 AM $0.201
+0.23%
$60.8 million $3.23 million
Sep 2, 10 AM $0.201
+0.20%
$60.66 million $3.25 million
Sep 2, 9 AM $0.201
-0.95%
$60.66 million $3.25 million
Sep 2, 8 AM $0.203
+0.07%
$61.25 million $3.27 million
Sep 2, 7 AM $0.202
-0.16%
$61.21 million $3.36 million
Sep 2, 6 AM $0.203
+0.35%
$61.3 million $3.37 million
Sep 2, 5 AM $0.202
+0.02%
$61.09 million $3.29 million
Sep 2, 4 AM $0.202
-0.05%
$61.08 million $3.32 million
Sep 2, 3 AM $0.202
+0.37%
$61.11 million $3.36 million
Sep 2, 2 AM $0.201
+0.48%
$60.88 million $3.46 million
Sep 2, 1 AM $0.2
-1.35%
$60.59 million $3.45 million
Sep 2, 12 AM $0.203
+0.34%
$61.42 million $3.4 million
Sep 1, 11 PM $0.203
+0.46%
$61.21 million $3.36 million
Sep 1, 10 PM $0.202
-0.29%
$60.93 million $3.37 million
Sep 1, 9 PM $0.202
-0.16%
$61.11 million $3.38 million
Sep 1, 8 PM $0.202
-0.33%
$61.2 million $3.34 million
Sep 1, 7 PM $0.203
+0.81%
$61.41 million $3.32 million
Sep 1, 6 PM $0.202
+0.05%
$60.92 million $3.29 million
Sep 1, 5 PM $0.201
-0.37%
$60.89 million $3.21 million
Sep 1, 4 PM $0.202
-1.61%
$61.12 million $3.2 million
Sep 1, 3 PM $0.206
-0.26%
$62.12 million $3.16 million
Sep 1, 2 PM $0.206
+0.63%
$62.28 million $3.11 million
Sep 1, 1 PM $0.205
+0.94%
$61.89 million $3.08 million
Sep 1, 12 PM $0.203
-0.97%
$61.31 million $2.94 million
Sep 1, 11 AM $0.205
+0.83%
$61.91 million $2.82 million
Sep 1, 10 AM $0.203
+0.05%
$61.4 million $2.78 million
Sep 1, 9 AM $0.203
-0.02%
$61.37 million $2.75 million
Sep 1, 8 AM $0.203
-1.18%
$61.38 million $2.7 million
Sep 1, 7 AM $0.205
-0.08%
$62.1 million $2.55 million