Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.209
+0.14%
$63.56 million $2.21 million
Sep 5, 8 AM $0.209
-0.29%
$63.47 million $2.29 million
Sep 5, 7 AM $0.209
+0.09%
$63.65 million $2.38 million
Sep 5, 6 AM $0.209
+0.49%
$63.6 million $2.42 million
Sep 5, 5 AM $0.208
+0.28%
$63.28 million $2.45 million
Sep 5, 4 AM $0.208
+0.00%
$63.11 million $2.47 million
Sep 5, 3 AM $0.208
-0.25%
$63.11 million $2.49 million
Sep 5, 2 AM $0.208
+0.15%
$63.27 million $2.53 million
Sep 5, 1 AM $0.208
+0.05%
$63.17 million $2.55 million
Sep 5, 12 AM $0.208
+0.10%
$63.14 million $2.59 million
Sep 4, 11 PM $0.207
+0.48%
$63.08 million $2.65 million
Sep 4, 10 PM $0.206
+0.02%
$62.77 million $2.68 million
Sep 4, 9 PM $0.206
-0.48%
$62.76 million $2.7 million
Sep 4, 8 PM $0.207
-0.49%
$63.06 million $2.73 million
Sep 4, 7 PM $0.208
-0.07%
$63 million $2.73 million
Sep 4, 6 PM $0.209
+0.57%
$63.04 million $2.76 million
Sep 4, 5 PM $0.207
-0.39%
$62.69 million $2.76 million
Sep 4, 4 PM $0.208
+0.22%
$62.94 million $2.78 million
Sep 4, 3 PM $0.208
+0.14%
$62.8 million $2.79 million
Sep 4, 2 PM $0.207
+0.07%
$62.71 million $2.89 million
Sep 4, 1 PM $0.207
+0.76%
$62.67 million $2.88 million
Sep 4, 12 PM $0.206
-1.83%
$62.2 million $2.86 million
Sep 4, 11 AM $0.21
-0.32%
$63.35 million $2.75 million
Sep 4, 10 AM $0.21
+0.08%
$63.55 million $2.77 million
Sep 4, 9 AM $0.21
+0.10%
$63.51 million $2.75 million
Sep 4, 8 AM $0.21
+1.17%
$63.44 million $2.66 million
Sep 4, 7 AM $0.207
+0.37%
$62.7 million $2.57 million
Sep 4, 6 AM $0.207
+1.33%
$62.47 million $2.62 million
Sep 4, 5 AM $0.204
-0.83%
$61.65 million $2.62 million
Sep 4, 4 AM $0.206
+0.06%
$62.16 million $2.64 million
Sep 4, 3 AM $0.206
-0.36%
$62.12 million $2.66 million
Sep 4, 2 AM $0.206
+0.70%
$62.35 million $2.67 million
Sep 4, 1 AM $0.205
-0.30%
$61.92 million $2.83 million
Sep 4, 12 AM $0.205
+0.68%
$62.1 million $2.84 million
Sep 3, 11 PM $0.204
-0.40%
$61.69 million $2.8 million
Sep 3, 10 PM $0.205
-0.06%
$61.93 million $2.77 million
Sep 3, 9 PM $0.205
-0.18%
$61.97 million $2.8 million
Sep 3, 8 PM $0.205
-0.44%
$62.09 million $2.78 million
Sep 3, 7 PM $0.206
+0.35%
$62.36 million $2.8 million
Sep 3, 6 PM $0.206
+0.15%
$62.14 million $2.81 million
Sep 3, 5 PM $0.205
+0.23%
$62.05 million $2.84 million
Sep 3, 4 PM $0.205
-0.40%
$61.9 million $2.86 million
Sep 3, 3 PM $0.206
+0.87%
$62.15 million $2.87 million
Sep 3, 2 PM $0.204
+1.33%
$61.62 million $2.9 million
Sep 3, 1 PM $0.201
-0.61%
$60.81 million $2.86 million
Sep 3, 12 PM $0.202
+0.29%
$61.18 million $2.91 million
Sep 3, 11 AM $0.202
+0.76%
$61 million $2.85 million
Sep 3, 10 AM $0.2
-0.08%
$60.54 million $2.84 million
Sep 3, 9 AM $0.2
+0.02%
$60.59 million $2.91 million
Sep 3, 8 AM $0.2
-0.27%
$60.58 million $2.96 million