Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 AM $0.208
+0.13%
$63.2 million $2.01 million
Sep 7, 9 AM $0.208
-0.10%
$63.12 million $2.07 million
Sep 7, 8 AM $0.208
+0.36%
$63.18 million $2.06 million
Sep 7, 7 AM $0.207
-0.56%
$62.95 million $2.08 million
Sep 7, 6 AM $0.208
-0.04%
$63.31 million $2.09 million
Sep 7, 5 AM $0.208
-0.17%
$63.33 million $2.1 million
Sep 7, 4 AM $0.209
+0.02%
$63.44 million $2.1 million
Sep 7, 3 AM $0.209
-0.71%
$63.42 million $2.09 million
Sep 7, 2 AM $0.21
+0.95%
$63.88 million $2.1 million
Sep 7, 1 AM $0.208
-0.59%
$63.27 million $2.08 million
Sep 7, 12 AM $0.209
+0.15%
$63.65 million $2.04 million
Sep 6, 11 PM $0.209
+0.37%
$63.55 million $2.04 million
Sep 6, 10 PM $0.208
-0.17%
$63.32 million $2.04 million
Sep 6, 9 PM $0.209
+0.44%
$63.43 million $2.03 million
Sep 6, 8 PM $0.208
+0.27%
$63.15 million $2.03 million
Sep 6, 7 PM $0.207
+0.00%
$62.98 million $2.04 million
Sep 6, 6 PM $0.207
-0.14%
$62.98 million $2.05 million
Sep 6, 5 PM $0.207
+0.07%
$63.07 million $2.03 million
Sep 6, 4 PM $0.207
-0.17%
$63.02 million $2.02 million
Sep 6, 3 PM $0.208
+0.22%
$63.13 million $2.02 million
Sep 6, 2 PM $0.207
-0.88%
$62.99 million $2.02 million
Sep 6, 1 PM $0.209
-0.24%
$63.55 million $1.95 million
Sep 6, 12 PM $0.21
+0.25%
$63.7 million $1.94 million
Sep 6, 11 AM $0.209
+0.38%
$63.54 million $1.91 million
Sep 6, 10 AM $0.208
+0.12%
$63.3 million $1.89 million
Sep 6, 9 AM $0.208
+0.13%
$63.23 million $1.84 million
Sep 6, 8 AM $0.208
-0.35%
$63.14 million $1.87 million
Sep 6, 7 AM $0.208
-0.20%
$63.36 million $1.85 million
Sep 6, 6 AM $0.209
-0.02%
$63.49 million $1.83 million
Sep 6, 5 AM $0.209
+0.02%
$63.5 million $1.81 million
Sep 6, 4 AM $0.209
-0.47%
$63.49 million $1.81 million
Sep 6, 3 AM $0.21
+0.26%
$63.79 million $1.81 million
Sep 6, 2 AM $0.209
-0.30%
$63.62 million $1.79 million
Sep 6, 1 AM $0.21
+0.38%
$63.81 million $1.78 million
Sep 6, 12 AM $0.209
-0.10%
$63.57 million $1.76 million
Sep 5, 11 PM $0.209
-0.16%
$63.64 million $1.8 million
Sep 5, 10 PM $0.21
+0.22%
$63.74 million $1.79 million
Sep 5, 9 PM $0.209
+0.23%
$63.6 million $1.78 million
Sep 5, 8 PM $0.209
+0.11%
$63.45 million $1.79 million
Sep 5, 7 PM $0.208
-0.13%
$63.38 million $1.8 million
Sep 5, 6 PM $0.209
+0.00%
$63.46 million $1.79 million
Sep 5, 5 PM $0.209
+0.23%
$63.46 million $1.8 million
Sep 5, 4 PM $0.208
+0.08%
$63.32 million $1.81 million
Sep 5, 3 PM $0.208
-0.05%
$63.27 million $1.83 million
Sep 5, 2 PM $0.208
-0.06%
$63.3 million $1.84 million
Sep 5, 1 PM $0.208
-0.42%
$63.34 million $1.92 million
Sep 5, 12 PM $0.209
+0.27%
$63.6 million $1.96 million
Sep 5, 11 AM $0.209
+0.07%
$63.43 million $2.15 million
Sep 5, 10 AM $0.208
-0.26%
$63.39 million $2.17 million
Sep 5, 9 AM $0.209
+0.14%
$63.56 million $2.21 million