Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXPACE Historical Data

NXPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $1.45
-13.33%
$244.86 million $204.69 million
May 29, 2025 $1.67
-7.52%
$282.52 million $294.46 million
May 28, 2025 $1.81
-8.04%
$305.5 million $1.35 billion
May 27, 2025 $1.97
+2.72%
$332.22 million $1.64 billion
May 26, 2025 $1.91
-6.87%
$323.41 million $1.07 billion
May 25, 2025 $2.05
-4.66%
$347.27 million $1.02 billion
May 24, 2025 $2.15
+9.43%
$364.24 million $1.07 billion
May 23, 2025 $1.97
+3.46%
$332.84 million $1.02 billion
May 22, 2025 $1.9
+2.18%
$321.76 million $853.44 million
May 21, 2025 $1.86
-2.01%
$314.9 million $694.75 million
May 20, 2025 $1.9
-4.78%
$321.34 million $487.41 million
May 19, 2025 $2
-13.02%
$337.57 million $443.28 million
May 18, 2025 $2.3
+1.10%
$388.12 million $485.92 million
May 17, 2025 $2.27
-11.31%
$383.88 million $518.56 million
May 16, 2025 $2.56
-2.04%
$432.86 million $804.91 million
May 15, 2025 $2.61
+0.90%
$288.35 million $45.55 million
Download