Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
3:58 PM $0.0221
+0.02%
$81.35 million $1.81 million
3:57 PM $0.0221
+0.02%
$81.35 million $1.81 million
3:56 PM $0.0221
-0.03%
$81.35 million $1.81 million
3:55 PM $0.0221
+0.00%
$81.35 million $1.81 million
3:54 PM $0.0221
-0.02%
$81.35 million $1.81 million
3:53 PM $0.0221
+0.06%
$81.35 million $1.81 million
3:52 PM $0.0221
+0.13%
$81.35 million $1.81 million
3:51 PM $0.0221
-0.06%
$81.35 million $1.81 million
3:50 PM $0.0221
+0.00%
$81.35 million $1.81 million
3:49 PM $0.0221
+0.05%
$81.27 million $1.81 million
3:48 PM $0.0221
+0.03%
$81.27 million $1.81 million
3:47 PM $0.0221
+0.20%
$81.27 million $1.81 million
3:46 PM $0.022
-0.04%
$81.27 million $1.8 million
3:45 PM $0.022
-0.10%
$81.27 million $1.8 million
3:44 PM $0.0221
+0.25%
$81.16 million $1.8 million
3:43 PM $0.022
+0.01%
$81.16 million $1.8 million
3:42 PM $0.022
+0.00%
$81.16 million $1.8 million
3:41 PM $0.022
+0.01%
$81.16 million $1.8 million
3:40 PM $0.022
+0.01%
$81.16 million $1.8 million
3:39 PM $0.022
+0.03%
$80.93 million $1.8 million
3:38 PM $0.022
+0.05%
$80.93 million $1.8 million
3:37 PM $0.022
+0.15%
$80.93 million $1.8 million
3:36 PM $0.022
+0.00%
$80.93 million $1.79 million
3:35 PM $0.022
+0.05%
$80.93 million $1.79 million
3:34 PM $0.0219
+0.12%
$80.71 million $1.79 million
3:33 PM $0.0219
+0.07%
$80.71 million $1.79 million
3:32 PM $0.0219
+0.14%
$80.71 million $1.79 million
3:31 PM $0.0219
-0.01%
$80.71 million $1.79 million
3:30 PM $0.0219
-0.03%
$80.71 million $1.79 million
3:29 PM $0.0219
+0.03%
$80.47 million $1.79 million
3:28 PM $0.0219
+0.01%
$80.47 million $1.79 million
3:27 PM $0.0219
-0.04%
$80.47 million $1.79 million
3:26 PM $0.0219
-0.03%
$80.47 million $1.79 million
3:25 PM $0.0219
+0.03%
$80.47 million $1.79 million
3:24 PM $0.0219
+0.01%
$80.47 million $1.79 million
3:23 PM $0.0219
-0.01%
$80.47 million $1.79 million
3:22 PM $0.0219
+0.08%
$80.47 million $1.79 million
3:21 PM $0.0219
-0.02%
$80.47 million $1.79 million
3:20 PM $0.0219
-0.01%
$80.47 million $1.79 million
3:19 PM $0.0219
-0.01%
$80.43 million $1.79 million
3:18 PM $0.0219
-0.02%
$80.43 million $1.79 million
3:17 PM $0.0219
-0.23%
$80.43 million $1.79 million
3:16 PM $0.0219
-0.03%
$80.43 million $1.79 million
3:15 PM $0.0219
+0.03%
$80.43 million $1.79 million
3:14 PM $0.0219
-0.01%
$80.64 million $1.79 million
3:13 PM $0.0219
-0.01%
$80.64 million $1.79 million
3:12 PM $0.0219
-0.03%
$80.64 million $1.79 million
3:11 PM $0.0219
-0.03%
$80.64 million $1.79 million
3:10 PM $0.0219
+0.01%
$80.64 million $1.79 million
3:09 PM $0.0219
+0.00%
$80.7 million $1.79 million
Download