Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
-0.24%
$ 101.2 million $ 3.86 million
Yesterday $ 0.0172
-0.32%
$ 95.77 million $ 3.57 million
Jun 8, 2026 $ 0.0173
-0.02%
$ 96.07 million $ 4.64 million
Jun 7, 2026 $ 0.0173
-2.81%
$ 96.09 million $ 3.18 million
Jun 6, 2026 $ 0.0178
-1.27%
$ 98.87 million $ 4.92 million
Jun 5, 2026 $ 0.018
-6.64%
$ 100.15 million $ 4.06 million
Jun 4, 2026 $ 0.0193
+8.37%
$ 107.26 million $ 5.14 million
Jun 3, 2026 $ 0.0178
-13.20%
$ 97.49 million $ 4.92 million
Jun 2, 2026 $ 0.0205
+5.11%
$ 112.32 million $ 5.67 million
Jun 1, 2026 $ 0.0195
+0.53%
$ 106.86 million $ 5.44 million
May 31, 2026 $ 0.0194
+8.47%
$ 106.75 million $ 5.07 million
May 30, 2026 $ 0.0179
+3.71%
$ 97.96 million $ 3.6 million
May 29, 2026 $ 0.0172
+0.19%
$ 94.51 million $ 3.62 million
May 28, 2026 $ 0.0172
-4.85%
$ 94.29 million $ 3.76 million
May 27, 2026 $ 0.0181
+2.43%
$ 81.23 million $ 4.56 million
May 26, 2026 $ 0.0176
-2.36%
$ 79.29 million $ 3.81 million
May 25, 2026 $ 0.0181
+6.42%
$ 81.11 million $ 4.82 million
May 24, 2026 $ 0.017
-6.45%
$ 66.98 million $ 5.37 million
May 23, 2026 $ 0.0182
+0.70%
$ 71.58 million $ 3.79 million
May 22, 2026 $ 0.018
-0.58%
$ 71.04 million $ 4.97 million
May 21, 2026 $ 0.0181
-13.06%
$ 71.46 million $ 2.98 million
May 20, 2026 $ 0.0209
+1.26%
$ 82.08 million $ 3.32 million
May 19, 2026 $ 0.0206
-8.33%
$ 81.43 million $ 3.21 million
May 18, 2026 $ 0.0225
-9.66%
$ 88.89 million $ 3.68 million
May 17, 2026 $ 0.0249
+12.98%
$ 97.61 million $ 4.19 million
May 16, 2026 $ 0.022
+0.44%
$ 86.75 million $ 3.8 million
May 15, 2026 $ 0.0219
+1.11%
$ 86.38 million $ 6.33 million
May 14, 2026 $ 0.0217
-0.28%
$ 97.4 million $ 10.02 million
May 13, 2026 $ 0.0217
+34.05%
$ 97.67 million $ 8.19 million
May 12, 2026 $ 0.0162
+12.51%
$ 72.86 million $ 3.55 million
May 11, 2026 $ 0.0144
-20.45%
$ 64.76 million $ 5.88 million
May 10, 2026 $ 0.0181
+5.19%
$ 80.77 million $ 5.92 million
May 9, 2026 $ 0.0172
+39.45%
$ 76.79 million $ 7.21 million
May 8, 2026 $ 0.0124
+17.48%
$ 55.07 million $ 4.34 million
May 7, 2026 $ 0.0105
+1.17%
$ 46.87 million $ 2.55 million
May 6, 2026 $ 0.0104
+1.73%
$ 46.33 million $ 2.53 million
May 5, 2026 $ 0.0102
+1.69%
$ 45.54 million $ 2.62 million
May 4, 2026 $ 0.01
-1.09%
$ 43.95 million $ 2.92 million
May 3, 2026 $ 0.0102
-0.35%
$ 44.44 million $ 2.56 million
May 2, 2026 $ 0.0102
+2.16%
$ 44.59 million $ 2.73 million
May 1, 2026 $ 0.00998
-1.93%
$ 43.65 million $ 2.58 million
Apr 30, 2026 $ 0.0102
-1.52%
$ 44.53 million $ 2.68 million
Apr 29, 2026 $ 0.0103
+6.33%
$ 45.13 million $ 3.35 million
Apr 28, 2026 $ 0.00972
-3.04%
$ 42.51 million $ 3.2 million
Apr 27, 2026 $ 0.01
-2.41%
$ 43.85 million $ 4.71 million
Apr 26, 2026 $ 0.0103
+1.38%
$ 44.92 million $ 3.19 million
Apr 25, 2026 $ 0.0101
-3.26%
$ 44.31 million $ 5.03 million
Apr 24, 2026 $ 0.0105
+5.08%
$ 45.92 million $ 11.1 million
Apr 23, 2026 $ 0.00997
-13.08%
$ 43.6 million $ 28.4 million
Apr 22, 2026 $ 0.0115
+19.52%
$ 49.44 million $ 14.82 million
Download