Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0304
-0.01%
$121.74 million $5.79 million
Yesterday $0.0302
-4.57%
$120.9 million $5.64 million
Oct 10, 2026 $0.0317
+9.86%
$127.04 million $10.57 million
Oct 9, 2026 $0.0288
+7.11%
$115.35 million $23.48 million
Oct 8, 2026 $0.0269
+24.84%
$106.82 million $19.7 million
Oct 7, 2026 $0.0216
+1.74%
$85.56 million $3.05 million
Oct 6, 2026 $0.0212
+0.65%
$84.12 million $4.27 million
Oct 5, 2026 $0.0211
-1.66%
$83.74 million $2.4 million
Oct 4, 2026 $0.0214
-2.32%
$84.98 million $2.08 million
Oct 3, 2026 $0.0219
+0.07%
$86.86 million $4.9 million
Oct 2, 2026 $0.0219
+6.15%
$86.9 million $8.4 million
Oct 1, 2026 $0.0206
-8.54%
$78.38 million $4.16 million
Sep 30, 2026 $0.0224
-5.58%
$85.56 million $6.67 million
Sep 29, 2026 $0.0236
+5.89%
$90.52 million $14.99 million
Sep 28, 2026 $0.0223
-29.07%
$84.54 million $52.26 million
Sep 27, 2026 $0.0315
-7.09%
$119.53 million $61.05 million
Sep 26, 2026 $0.0339
+39.65%
$128.4 million $53.89 million
Sep 25, 2026 $0.0242
-7.57%
$92.1 million $1.77 million
Sep 24, 2026 $0.0262
-2.47%
$99.59 million $1.8 million
Sep 23, 2026 $0.0269
+2.96%
$102.16 million $2.25 million
Sep 22, 2026 $0.0261
+4.05%
$99.23 million $1.57 million
Sep 21, 2026 $0.0251
-0.70%
$95.37 million $1.83 million
Sep 20, 2026 $0.0253
+5.08%
$96.08 million $6.01 million
Sep 19, 2026 $0.0241
-4.38%
$91.38 million $4.28 million
Sep 18, 2026 $0.0252
+2.35%
$95.6 million $2.8 million
Sep 17, 2026 $0.0246
+1.14%
$93.35 million $2.86 million
Sep 16, 2026 $0.0243
+1.50%
$92.25 million $2.05 million
Sep 15, 2026 $0.024
-2.46%
$90.92 million $1.4 million
Sep 14, 2026 $0.0246
-1.54%
$92.38 million $1.39 million
Sep 13, 2026 $0.0249
+4.90%
$93.83 million $3.05 million
Sep 12, 2026 $0.0238
-6.52%
$89.44 million $4.65 million
Sep 11, 2026 $0.0254
-0.99%
$95.74 million $2.99 million
Sep 10, 2026 $0.0257
+0.91%
$96.61 million $1.99 million
Sep 9, 2026 $0.0255
-4.86%
$95.76 million $2.38 million
Sep 8, 2026 $0.0268
-3.55%
$100.62 million $3.04 million
Sep 7, 2026 $0.0277
+4.99%
$104.57 million $5.43 million
Sep 6, 2026 $0.0264
+2.89%
$99.31 million $3.69 million
Sep 5, 2026 $0.0257
-4.30%
$96.6 million $5.72 million
Sep 4, 2026 $0.0268
+24.46%
$100.1 million $12.44 million
Sep 3, 2026 $0.0216
+0.49%
$81.07 million $1.33 million
Sep 2, 2026 $0.0214
-3.54%
$80.7 million $1.46 million
Sep 1, 2026 $0.0222
-7.42%
$81.83 million $1.9 million
Aug 31, 2026 $0.024
+3.09%
$88.3 million $2.5 million
Aug 30, 2026 $0.023
+2.42%
$85.65 million $1.58 million
Aug 29, 2026 $0.0225
-7.56%
$82.73 million $1.79 million
Aug 28, 2026 $0.0243
-0.27%
$89.76 million $5.17 million
Aug 27, 2026 $0.0244
+10.15%
$89.79 million $3.1 million
Aug 26, 2026 $0.0221
+0.93%
$81.49 million $1.53 million
Aug 25, 2026 $0.0219
-0.17%
$80.55 million $1.77 million
Aug 24, 2026 $0.0219
-0.26%
$80.7 million $1.8 million
Download