Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $0.022
+0.01%
$80.79 million $1.79 million
Yesterday $0.024
+3.09%
$88.3 million $2.5 million
Aug 30, 2026 $0.023
+2.42%
$85.65 million $1.58 million
Aug 29, 2026 $0.0225
-7.56%
$82.73 million $1.79 million
Aug 28, 2026 $0.0243
-0.27%
$89.76 million $5.17 million
Aug 27, 2026 $0.0244
+10.15%
$89.79 million $3.1 million
Aug 26, 2026 $0.0221
+0.93%
$81.49 million $1.53 million
Aug 25, 2026 $0.0219
-0.17%
$80.55 million $1.77 million
Aug 24, 2026 $0.0219
-0.26%
$80.7 million $1.8 million
Aug 23, 2026 $0.022
+0.05%
$80.91 million $2.81 million
Aug 22, 2026 $0.022
-0.94%
$80.9 million $2.63 million
Aug 21, 2026 $0.0222
+7.02%
$81.61 million $2.66 million
Aug 20, 2026 $0.0207
-1.98%
$76.28 million $1.75 million
Aug 19, 2026 $0.0212
-0.18%
$77.9 million $1.72 million
Aug 18, 2026 $0.0212
+10.52%
$77.99 million $3.21 million
Aug 17, 2026 $0.0192
-23.43%
$70.57 million $3.48 million
Aug 16, 2026 $0.0251
+5.97%
$92.15 million $9.03 million
Aug 15, 2026 $0.0236
+8.31%
$86.9 million $4.92 million
Aug 14, 2026 $0.0218
-0.27%
$80.24 million $1.68 million
Aug 13, 2026 $0.0219
-3.00%
$80.52 million $2.04 million
Aug 12, 2026 $0.0226
+3.87%
$82.94 million $1.92 million
Aug 11, 2026 $0.0217
-4.29%
$79.89 million $1.96 million
Aug 10, 2026 $0.0227
+2.67%
$83.42 million $4.65 million
Aug 9, 2026 $0.0221
+1.44%
$80.6 million $2.8 million
Aug 8, 2026 $0.0218
-5.60%
$79.38 million $1.67 million
Aug 7, 2026 $0.0231
+1.48%
$83.95 million $2.11 million
Aug 6, 2026 $0.0228
+6.22%
$130.37 million $1.79 million
Aug 5, 2026 $0.0214
+1.19%
$122.77 million $1.88 million
Aug 4, 2026 $0.0212
-0.98%
$119.58 million $1.79 million
Aug 3, 2026 $0.0214
-5.55%
$120.76 million $1.55 million
Aug 2, 2026 $0.0226
-3.00%
$127.89 million $1.96 million
Aug 1, 2026 $0.0233
+11.98%
$131.72 million $2.62 million
Jul 31, 2026 $0.0208
-5.94%
$117.73 million $1.65 million
Jul 30, 2026 $0.0222
+1.36%
$125.24 million $2.44 million
Jul 29, 2026 $0.0219
-0.14%
$123.34 million $3.64 million
Jul 28, 2026 $0.0219
-3.55%
$123.65 million $3.59 million
Jul 27, 2026 $0.0227
+1.97%
$128.16 million $4.61 million
Jul 26, 2026 $0.0223
-8.75%
$126.02 million $8.52 million
Jul 25, 2026 $0.0244
+24.78%
$137.89 million $5.6 million
Jul 24, 2026 $0.0196
+0.22%
$110.49 million $3.07 million
Jul 23, 2026 $0.0195
-0.81%
$110.26 million $3.14 million
Jul 22, 2026 $0.0197
+0.23%
$111.17 million $3.13 million
Jul 21, 2026 $0.0196
+0.99%
$110.9 million $3.23 million
Jul 20, 2026 $0.0194
-3.10%
$109.81 million $3.36 million
Jul 19, 2026 $0.0201
-1.47%
$113.32 million $3.64 million
Jul 18, 2026 $0.0204
+4.53%
$115.01 million $3.67 million
Jul 17, 2026 $0.0195
+4.46%
$110.03 million $3.59 million
Jul 16, 2026 $0.0186
-1.17%
$105.34 million $3.33 million
Jul 15, 2026 $0.0189
+1.22%
$106.61 million $3.46 million
Jul 14, 2026 $0.0186
-0.12%
$105.31 million $3.53 million
Download