Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$ 0.01707
Trading Volume
?
$ 1.67M
Funding Rate (avg)
?
0.0479%
Open Interest
?
$ 4.33M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $ 0.0171 | 0.013% | $ 1.88 million | $ 248,203.34 | $ 0.0171 | Trade |
| 2 | Q / USDT BingX | $ 0.0171 | 0.054% | $ 1.04 million | $ 1.23 million | $ 0.0171 | Trade |
| 3 | Q / USDT KuCoin | $ 0.0170 | 0.031% | $ 1.02 million | $ 44,015.35 | $ 0.0171 | Trade |
| 4 | Q / USDT Gate.com | $ 0.0172 | 0.094% | $ 384,762.30 | $ 151,887.00 | $ 0.0171 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.07 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.78 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.41 billion | $ 9.60 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 16.52 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.07 billion | $ 4.43 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0174 | $ 0.0173 | $ 0.0171 | 0.044% | $ 1.67 million | $ 4.33 million |
| Jun 29, 2026 | $ 0.0173 | $ 0.0173 | $ 0.0174 | 0.065% | $ 1.38 million | $ 4.33 million |
| Jun 28, 2026 | $ 0.0173 | $ 0.0172 | $ 0.0173 | 0.0057% | $ 1.35 million | $ 4.26 million |
| Jun 27, 2026 | $ 0.018 | $ 0.0176 | $ 0.0173 | 0.028% | $ 1.37 million | $ 4.28 million |
| Jun 26, 2026 | $ 0.0179 | $ 0.0176 | $ 0.018 | 0.042% | $ 1.41 million | $ 4.4 million |
| Jun 25, 2026 | $ 0.0172 | $ 0.0176 | $ 0.0179 | 0.0061% | $ 1.87 million | $ 4.41 million |
| Jun 24, 2026 | $ 0.0169 | $ 0.017 | $ 0.0172 | 0.033% | $ 1.67 million | $ 4.27 million |
| Jun 23, 2026 | $ 0.0174 | $ 0.017 | $ 0.0169 | 0.081% | $ 1.52 million | $ 4.03 million |
| Jun 22, 2026 | $ 0.0191 | $ 0.0184 | $ 0.0174 | 0.033% | $ 1.51 million | $ 3.99 million |
| Jun 21, 2026 | $ 0.0182 | $ 0.0186 | $ 0.0191 | 0.0028% | $ 913,657 | $ 3.68 million |
| Jun 20, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0182 | 0.050% | $ 501,596 | $ 3.49 million |
| Jun 19, 2026 | $ 0.0189 | $ 0.0185 | $ 0.0181 | 0.023% | $ 759,895 | $ 3.46 million |
| Jun 18, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0189 | 0.050% | $ 890,399 | $ 3.79 million |
| Jun 17, 2026 | $ 0.02 | $ 0.0189 | $ 0.0178 | 0.056% | $ 1.71 million | $ 3.68 million |
| Jun 16, 2026 | $ 0.0173 | $ 0.0188 | $ 0.02 | 0.026% | $ 3.35 million | $ 4.8 million |
| Jun 15, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0173 | 0.026% | $ 762,343 | $ 4.08 million |
| Jun 14, 2026 | $ 0.017 | $ 0.0169 | $ 0.0169 | 0.00024% | $ 919,571 | $ 4.1 million |
| Jun 13, 2026 | $ 0.0172 | $ 0.0171 | $ 0.017 | 0.069% | $ 626,318 | $ 4.26 million |
| Jun 12, 2026 | $ 0.0176 | $ 0.0173 | $ 0.0172 | 0.048% | $ 1.11 million | $ 4.35 million |
| Jun 11, 2026 | $ 0.0183 | $ 0.0181 | $ 0.0176 | -0.11% | $ 1.32 million | $ 4.59 million |
Previous Next