Quack AI Token Futures ?

Q
Close Price ?
$ 0.01790 +4.28%
Trading Volume ?
$ 1.21M
Funding Rate (avg) ?
-0.051%
Open Interest ?
$ 4.83M -11.10%
BTC Dominance ?
57.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 Q / USDT Bitget $ 0.0180
0.0050%
$ 2.28 million $ 292,248.54 $ 0.0179 Trade
2 Q / USDT KuCoin $ 0.0179
-0.071%
$ 1.98 million $ 464,815.31 $ 0.0179 Trade
3 Q / USDT Gate.com $ 0.0181
0.0050%
$ 318,810.92 $ 158,782.00 $ 0.0181 Trade
4 Q / USDT BingX $ 0.0179
0.017%
$ 249,891.38 $ 293,459.39 $ 0.0179 Trade

Top Futures Exchanges for Quack AI Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 2.28 million $ 292,249 450 402 Trade
2 KuCoin $ 1.98 million $ 464,815 450 435 Trade
3 Gate.com $ 318,811 $ 158,782 520 517 Trade
4 BingX $ 249,891 $ 293,459 486 437 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0173 $ 0.0172 $ 0.0172
0.030%
$ 701,404 $ 5.48 million
Jun 8, 2026 $ 0.0173 $ 0.0174 $ 0.0173
0.056%
$ 885,367 $ 5.38 million
Jun 7, 2026 $ 0.0178 $ 0.0176 $ 0.0173
0.11%
$ 694,747 $ 5.31 million
Jun 6, 2026 $ 0.018 $ 0.0178 $ 0.0178
0.13%
$ 1.32 million $ 5.36 million
Jun 5, 2026 $ 0.0193 $ 0.0184 $ 0.018
-0.018%
$ 1.36 million $ 5.83 million
Jun 4, 2026 $ 0.0178 $ 0.0192 $ 0.0193
0.010%
$ 1.27 million $ 5.72 million
Jun 3, 2026 $ 0.0198 $ 0.0186 $ 0.0178
0.0100%
$ 1.05 million $ 2.35 million