Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$0.02193
Trading Volume
?
$1.72M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.31M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $0.0219 | 0.0050% | $1.95 million | $236,533.97 | $0.0219 | Trade |
| 2 | Q / USDT KuCoin | $0.0220 | 0.0050% | $1.34 million | $33,087.66 | $0.0219 | Trade |
| 3 | Q / USDT BingX | $0.0219 | 0.0050% | $1.10 million | $1.30 million | $0.0219 | Trade |
| 4 | Q / USDT Gate.com | $0.0219 | 0.0050% | $914,760.99 | $145,566.00 | $0.0219 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.82 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.59 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0233 | $0.0241 | $0.024 | 0.010% | $2.08 million | $5.8 million |
| Aug 30, 2026 | $0.0225 | $0.023 | $0.0233 | 0.0100% | $1.7 million | $5.67 million |
| Aug 29, 2026 | $0.0242 | $0.0229 | $0.0225 | 0.0100% | $2.05 million | $5.57 million |
| Aug 28, 2026 | $0.0245 | $0.0244 | $0.0242 | 0.024% | $4.37 million | $6.07 million |
| Aug 27, 2026 | $0.0222 | $0.0235 | $0.0245 | 0.0100% | $2.01 million | $6.09 million |
| Aug 26, 2026 | $0.0221 | $0.0221 | $0.0221 | 0.0100% | $1.46 million | $5.69 million |
| Aug 25, 2026 | $0.0219 | $0.0221 | $0.0221 | 0.0100% | $1.52 million | $5.67 million |
| Aug 24, 2026 | $0.022 | $0.0222 | $0.0219 | 0.0100% | $1.51 million | $5.67 million |
| Aug 23, 2026 | $0.022 | $0.022 | $0.022 | 0.0100% | $1.65 million | $5.74 million |
| Aug 22, 2026 | $0.0222 | $0.022 | $0.022 | 0.0100% | $1.98 million | $5.77 million |
| Aug 21, 2026 | $0.0207 | $0.0218 | $0.0222 | 0.010% | $1.93 million | $5.9 million |
| Aug 20, 2026 | $0.0212 | $0.0208 | $0.0207 | 0.0100% | $1.77 million | $5.6 million |
| Aug 19, 2026 | $0.0212 | $0.021 | $0.0212 | 0.0100% | $1.85 million | $5.69 million |
| Aug 18, 2026 | $0.0192 | $0.0207 | $0.0212 | 0.0100% | $2.67 million | $5.77 million |
| Aug 17, 2026 | $0.0251 | $0.0218 | $0.0192 | 0.0100% | $3.41 million | $5.49 million |
| Aug 16, 2026 | $0.0235 | $0.0257 | $0.0251 | 0.027% | $6.92 million | $7.39 million |
| Aug 15, 2026 | $0.0218 | $0.0231 | $0.0235 | 0.0100% | $2.69 million | $6.21 million |
| Aug 14, 2026 | $0.0219 | $0.0218 | $0.0218 | 0.0100% | $1.72 million | $5.6 million |
| Aug 13, 2026 | $0.0226 | $0.0224 | $0.0219 | 0.016% | $1.7 million | $5.36 million |
| Aug 12, 2026 | $0.0218 | $0.0224 | $0.0226 | 0.033% | $1.85 million | $5.56 million |
Previous Next