Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$ 0.01974
Trading Volume
?
$ 1.43M
Funding Rate (avg)
?
0.0409%
Open Interest
?
$ 4.15M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $ 0.0197 | 0.0050% | $ 1.64 million | $ 99,999.09 | $ 0.0197 | Trade |
| 2 | Q / USDT BingX | $ 0.0197 | 0.067% | $ 1.04 million | $ 1.22 million | $ 0.0197 | Trade |
| 3 | Q / USDT KuCoin | $ 0.0197 | 0.0050% | $ 965,885.52 | $ 32,325.47 | $ 0.0197 | Trade |
| 4 | Q / USDT Gate.com | $ 0.0197 | 0.0050% | $ 497,351.89 | $ 80,220.00 | $ 0.0197 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.34 billion | $ 31.72 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.59 billion | 626 | 539 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.59 billion | 521 | 521 | Trade |
| | 4 |
Bybit
| $ 9.21 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.54 billion | $ 5.07 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.61 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.10 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.21 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.49 billion | $ 3.59 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0201 | $ 0.0196 | $ 0.0195 | 0.046% | $ 1.46 million | $ 4.12 million |
| Jul 19, 2026 | $ 0.0204 | $ 0.0203 | $ 0.0201 | 0.011% | $ 1.97 million | $ 4.24 million |
| Jul 18, 2026 | $ 0.0195 | $ 0.02 | $ 0.0204 | 0.020% | $ 1.57 million | $ 4.25 million |
| Jul 17, 2026 | $ 0.0187 | $ 0.019 | $ 0.0195 | 0.0100% | $ 1.55 million | $ 4.14 million |
| Jul 16, 2026 | $ 0.0189 | $ 0.0189 | $ 0.0187 | 0.0100% | $ 1.42 million | $ 4.04 million |
| Jul 15, 2026 | $ 0.0187 | $ 0.0189 | $ 0.0189 | 0.049% | $ 1.44 million | $ 4.02 million |
| Jul 14, 2026 | $ 0.0187 | $ 0.0188 | $ 0.0187 | 0.0100% | $ 1.58 million | $ 4.03 million |
| Jul 13, 2026 | $ 0.0201 | $ 0.0191 | $ 0.0187 | 0.0100% | $ 1.61 million | $ 4.01 million |
| Jul 12, 2026 | $ 0.0218 | $ 0.0206 | $ 0.0201 | -0.020% | $ 2.94 million | $ 4.48 million |
| Jul 11, 2026 | $ 0.02 | $ 0.021 | $ 0.0218 | -0.028% | $ 4.46 million | $ 4.92 million |
| Jul 10, 2026 | $ 0.0197 | $ 0.0196 | $ 0.02 | 0.012% | $ 2.41 million | $ 4.54 million |
| Jul 9, 2026 | $ 0.0184 | $ 0.0189 | $ 0.0197 | -0.028% | $ 2.77 million | $ 4.83 million |
| Jul 8, 2026 | $ 0.0176 | $ 0.0178 | $ 0.0184 | 0.034% | $ 1.6 million | $ 4.33 million |
| Jul 7, 2026 | $ 0.0181 | $ 0.0178 | $ 0.0176 | 0.024% | $ 1.47 million | $ 4.37 million |
| Jul 6, 2026 | $ 0.018 | $ 0.0183 | $ 0.0181 | 0.048% | $ 1.45 million | $ 4.56 million |
| Jul 5, 2026 | $ 0.0188 | $ 0.0184 | $ 0.018 | 0.042% | $ 1.5 million | $ 4.5 million |
| Jul 4, 2026 | $ 0.0181 | $ 0.0185 | $ 0.0188 | 0.034% | $ 1.98 million | $ 4.81 million |
| Jul 3, 2026 | $ 0.0173 | $ 0.0177 | $ 0.0181 | -0.014% | $ 1.81 million | $ 4.54 million |
| Jul 2, 2026 | $ 0.0177 | $ 0.0176 | $ 0.0173 | 0.0046% | $ 1.51 million | $ 4.5 million |
| Jul 1, 2026 | $ 0.0171 | $ 0.0178 | $ 0.0177 | 0.0039% | $ 1.83 million | $ 4.61 million |
Previous Next