Astra Nova Historical Data

RVV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00579
-8.60%
$ 9.09 million $ 11.95 million
Nov 26, 2025 $ 0.00594
+17.27%
$ 9.68 million $ 21.75 million
Nov 25, 2025 $ 0.00525
+14.28%
$ 7.71 million $ 14.84 million
Nov 24, 2025 $ 0.00467
+13.86%
$ 7 million $ 7.24 million
Nov 23, 2025 $ 0.00412
-2.60%
$ 6.24 million $ 6.06 million
Nov 22, 2025 $ 0.0043
-0.90%
$ 6.45 million $ 6.44 million
Nov 21, 2025 $ 0.00426
-4.86%
$ 6.6 million $ 6.66 million
Nov 20, 2025 $ 0.00471
+0.02%
$ 6.84 million $ 7.7 million
Nov 19, 2025 $ 0.0047
-10.89%
$ 7.15 million $ 6.25 million
Nov 18, 2025 $ 0.00528
+1.64%
$ 8.03 million $ 5.33 million
Nov 17, 2025 $ 0.00519
-2.36%
$ 7.89 million $ 13.57 million
Nov 16, 2025 $ 0.0053
-4.19%
$ 8.09 million $ 12.5 million
Nov 15, 2025 $ 0.00551
-3.47%
$ 8.4 million $ 8.93 million
Nov 14, 2025 $ 0.00574
-7.06%
$ 8.68 million $ 7.02 million
Nov 13, 2025 $ 0.00612
+2.03%
$ 9.4 million $ 8.25 million
Nov 12, 2025 $ 0.00603
-1.80%
$ 9.11 million $ 2.77 million
Nov 11, 2025 $ 0.00614
-9.14%
$ 9.34 million $ 5.19 million
Nov 10, 2025 $ 0.00676
+1.11%
$ 10.28 million $ 8.17 million
Nov 9, 2025 $ 0.00669
+0.20%
$ 10.17 million $ 5.28 million
Nov 8, 2025 $ 0.00667
-11.02%
$ 10.15 million $ 6.07 million
Nov 7, 2025 $ 0.0075
+15.54%
$ 11.41 million $ 11.18 million
Nov 6, 2025 $ 0.00649
+7.21%
$ 9.87 million $ 7.49 million
Nov 5, 2025 $ 0.00606
+4.66%
$ 9.21 million $ 13.36 million
Nov 4, 2025 $ 0.00579
-5.52%
$ 8.8 million $ 12.58 million
Nov 3, 2025 $ 0.00612
-27.92%
$ 9.31 million $ 13.98 million
Nov 2, 2025 $ 0.0085
-5.48%
$ 12.89 million $ 25.49 million
Nov 1, 2025 $ 0.00899
+3.22%
$ 13.67 million $ 24.76 million
Oct 31, 2025 $ 0.00851
+0.11%
$ 13.24 million $ 24 million
Oct 30, 2025 $ 0.00847
-10.92%
$ 11.92 million $ 23.51 million
Oct 29, 2025 $ 0.00951
+1.29%
$ 13.34 million $ 27.67 million
Oct 28, 2025 $ 0.00925
-7.81%
$ 93.9 million $ 26.32 million
Oct 27, 2025 $ 0.01
-18.98%
$ 100.35 million $ 28.54 million
Oct 26, 2025 $ 0.0124
+5.84%
$ 123.35 million $ 29.17 million
Oct 25, 2025 $ 0.0117
-11.68%
$ 117.02 million $ 30.12 million
Oct 24, 2025 $ 0.0131
-0.20%
$ 132.49 million $ 38.18 million
Oct 23, 2025 $ 0.0125
+20.01%
$ 131.56 million $ 39.72 million
Oct 22, 2025 $ 0.00986
+0.18%
$ 104.56 million $ 44.22 million
Oct 21, 2025 $ 0.00963
+5.33%
$ 98.23 million $ 29.91 million
Oct 20, 2025 $ 0.00896
-34.43%
$ 91.47 million $ 31.89 million
Oct 19, 2025 $ 0.0155
+82.11%
$ 136.97 million $ 25.19 million
Oct 18, 2025 $ 0.00852
+4.59%
$ -- $ 4.54 million
Download