Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000345
+0.00%
$297,853 $112,177
Yesterday $0.0000321
+13.13%
$276,974 $109,297
Oct 9, 2026 $0.0000284
+58.35%
$244,614 $95,420
Oct 8, 2026 $0.0000179
-17.90%
$154,604 $60,168
Oct 7, 2026 $0.0000218
-7.35%
$188,300 $87,754
Oct 6, 2026 $0.0000235
-18.04%
$203,242 $91,035
Oct 5, 2026 $0.0000286
-0.43%
$247,187 $89,766
Oct 4, 2026 $0.0000288
-4.25%
$248,251 $82,086
Oct 3, 2026 $0.00003
+1.34%
$259,265 $133,895
Oct 2, 2026 $0.0000295
-7.05%
$255,050 $81,251
Oct 1, 2026 $0.0000318
-5.98%
$274,385 $84,313
Sep 30, 2026 $0.0000338
-3.34%
$291,833 $84,352
Sep 29, 2026 $0.0000341
-7.62%
$314,104 $87,640
Sep 28, 2026 $0.0000369
-2.93%
$331,805 $85,434
Sep 27, 2026 $0.0000381
+2.72%
$341,834 $64,036
Sep 26, 2026 $0.000037
-1.84%
$332,776 $71,107
Sep 25, 2026 $0.0000377
-15.98%
$338,335 $88,277
Sep 24, 2026 $0.0000447
-2.15%
$401,881 $90,155
Sep 23, 2026 $0.0000457
+1.59%
$410,701 $131,816
Sep 22, 2026 $0.000045
-1.06%
$404,288 $301,182
Sep 21, 2026 $0.0000455
+13.56%
$408,621 $303,639
Sep 20, 2026 $0.0000401
-0.06%
$359,842 $186,837
Sep 19, 2026 $0.0000401
+0.65%
$359,978 $199,302
Sep 18, 2026 $0.0000398
-0.97%
$357,753 $217,406
Sep 17, 2026 $0.0000402
-0.36%
$361,351 $182,182
Sep 16, 2026 $0.0000404
-0.59%
$362,542 $156,447
Sep 15, 2026 $0.0000406
+2.77%
$364,552 $167,329
Sep 14, 2026 $0.0000395
-12.08%
$354,425 $164,495
Sep 13, 2026 $0.0000449
+43.55%
$378,837 $286,201
Sep 12, 2026 $0.0000313
-46.44%
$263,639 $379,534
Sep 11, 2026 $0.0000584
+0.06%
$492,820 $264,115
Sep 10, 2026 $0.0000584
-0.38%
$492,602 $186,940
Sep 9, 2026 $0.0000586
-0.72%
$494,343 $151,238
Sep 8, 2026 $0.0000591
+0.97%
$497,951 $186,129
Sep 7, 2026 $0.0000585
+2.11%
$493,895 $210,455
Sep 6, 2026 $0.0000573
+0.18%
$482,841 $211,588
Sep 5, 2026 $0.0000572
-0.16%
$482,087 $156,210
Sep 4, 2026 $0.0000573
-3.47%
$482,888 $581,945
Sep 3, 2026 $0.0000593
+3.68%
$500,231 $250,993
Sep 2, 2026 $0.0000572
-3.46%
$482,312 $248,142
Sep 1, 2026 $0.0000593
+3.28%
$499,779 $399,088
Aug 31, 2026 $0.000057
-3.96%
$483,885 $292,974
Aug 30, 2026 $0.0000594
-7.54%
$500,058 $329,020
Aug 29, 2026 $0.0000643
-5.17%
$542,261 $206,694
Aug 28, 2026 $0.0000678
-6.82%
$571,623 $295,407
Aug 27, 2026 $0.0000729
-1.47%
$613,538 $350,347
Aug 26, 2026 $0.000074
+7.44%
$624,017 $399,248
Aug 25, 2026 $0.0000689
-2.93%
$580,845 $358,574
Aug 24, 2026 $0.000071
-0.36%
$598,928 $237,078
Aug 23, 2026 $0.0000712
+2.97%
$600,537 $258,695
Download