Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
-0.10%
$ 1.32 million $ 435,255
Yesterday $ 0.000161
-2.68%
$ 1.33 million $ 388,022
Jun 13, 2026 $ 0.000165
-2.49%
$ 1.37 million $ 499,060
Jun 12, 2026 $ 0.000169
-0.02%
$ 1.4 million $ 623,516
Jun 11, 2026 $ 0.000169
+0.69%
$ 1.4 million $ 536,233
Jun 10, 2026 $ 0.000168
-1.00%
$ 1.39 million $ 412,255
Jun 9, 2026 $ 0.00017
+1.44%
$ 1.41 million $ 389,681
Jun 8, 2026 $ 0.000167
+0.27%
$ 1.39 million $ 410,754
Jun 7, 2026 $ 0.000167
+0.33%
$ 1.38 million $ 379,683
Jun 6, 2026 $ 0.000166
-2.23%
$ 1.38 million $ 542,108
Jun 5, 2026 $ 0.00017
-3.90%
$ 1.41 million $ 696,539
Jun 4, 2026 $ 0.000177
-0.95%
$ 1.47 million $ 513,839
Jun 3, 2026 $ 0.000179
-13.02%
$ 1.48 million $ 620,474
Jun 2, 2026 $ 0.000205
+5.49%
$ 1.67 million $ 833,904
Jun 1, 2026 $ 0.000195
-4.64%
$ 1.58 million $ 242,249
May 31, 2026 $ 0.000204
-0.04%
$ 1.66 million $ 256,109
May 30, 2026 $ 0.000204
+5.73%
$ 1.66 million $ 240,093
May 29, 2026 $ 0.000193
-4.82%
$ 1.54 million $ 243,956
May 28, 2026 $ 0.000203
-1.20%
$ 1.62 million $ 315,602
May 27, 2026 $ 0.000206
-4.70%
$ 1.64 million $ 300,746
May 26, 2026 $ 0.000216
-5.81%
$ 1.72 million $ 252,376
May 25, 2026 $ 0.000229
-2.60%
$ 1.83 million $ 214,890
May 24, 2026 $ 0.000235
-8.87%
$ 1.88 million $ 354,040
May 23, 2026 $ 0.000258
+14.26%
$ 2.05 million $ 581,490
May 22, 2026 $ 0.000226
+1.85%
$ 1.8 million $ 592,251
May 21, 2026 $ 0.000222
-5.20%
$ 1.77 million $ 381,406
May 20, 2026 $ 0.000234
-7.63%
$ 1.87 million $ 495,287
May 19, 2026 $ 0.000253
-17.44%
$ 2.02 million $ 710,571
May 18, 2026 $ 0.000307
-6.10%
$ 2.45 million $ 1.05 million
May 17, 2026 $ 0.000327
+2.10%
$ 2.6 million $ 1.56 million
May 16, 2026 $ 0.00032
+8.44%
$ 2.55 million $ 575,831
May 15, 2026 $ 0.000295
-19.60%
$ 2.32 million $ 916,362
May 14, 2026 $ 0.000367
+35.92%
$ 2.89 million $ 1.26 million
May 13, 2026 $ 0.00027
+13.75%
$ 2.13 million $ 1.47 million
May 12, 2026 $ 0.000237
-18.45%
$ 1.87 million $ 150,076
May 11, 2026 $ 0.000291
-25.34%
$ 2.25 million $ 905,649
May 10, 2026 $ 0.000389
+132.67%
$ 3.01 million $ 4.12 million
May 9, 2026 $ 0.000167
+4.81%
$ 1.29 million $ 167,723
May 8, 2026 $ 0.00016
+1.59%
$ 1.23 million $ 233,638
May 7, 2026 $ 0.000157
-1.49%
$ 1.21 million $ 180,057
May 6, 2026 $ 0.000159
-2.33%
$ 1.23 million $ 167,680
May 5, 2026 $ 0.000163
+1.58%
$ 1.26 million $ 156,813
May 4, 2026 $ 0.000161
+0.02%
$ 1.24 million $ 160,012
May 3, 2026 $ 0.000161
-5.54%
$ 1.24 million $ 138,046
May 2, 2026 $ 0.00017
-1.90%
$ 1.32 million $ 120,316
May 1, 2026 $ 0.000173
+1.05%
$ 1.34 million $ 143,562
Apr 30, 2026 $ 0.000172
-2.35%
$ 1.33 million $ 167,681
Apr 29, 2026 $ 0.000176
+0.59%
$ 1.36 million $ 160,493
Apr 28, 2026 $ 0.000175
-2.05%
$ 1.35 million $ 175,725
Apr 27, 2026 $ 0.000178
-3.31%
$ 1.38 million $ 182,168
Download