Astra Nova Historical Data

RVV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00384
-5.84%
$ 6.76 million $ 4.94 million
Jan 15, 2026 $ 0.00407
+10.08%
$ 7.18 million $ 4.33 million
Jan 14, 2026 $ 0.0037
-5.40%
$ 6.52 million $ 4.46 million
Jan 13, 2026 $ 0.00391
+5.17%
$ 6.72 million $ 4.23 million
Jan 12, 2026 $ 0.00372
-3.88%
$ 6.39 million $ 3.7 million
Jan 11, 2026 $ 0.00387
+3.67%
$ 6.65 million $ 3.73 million
Jan 10, 2026 $ 0.00373
-9.98%
$ 6.41 million $ 4.15 million
Jan 9, 2026 $ 0.00415
+10.23%
$ 7.13 million $ 4.91 million
Jan 8, 2026 $ 0.00376
+0.32%
$ 6.46 million $ 4.09 million
Jan 7, 2026 $ 0.00375
-8.47%
$ 6.44 million $ 4.56 million
Jan 6, 2026 $ 0.0041
-1.17%
$ 7.04 million $ 5.43 million
Jan 5, 2026 $ 0.00414
+3.39%
$ 7.12 million $ 5.94 million
Jan 4, 2026 $ 0.00401
-5.64%
$ 6.89 million $ 6.97 million
Jan 3, 2026 $ 0.00425
-2.69%
$ 7.28 million $ 6.86 million
Jan 2, 2026 $ 0.00436
-6.27%
$ 7.5 million $ 6.59 million
Jan 1, 2026 $ 0.00466
+4.33%
$ 8 million $ 8.4 million
Dec 31, 2025 $ 0.00464
-11.43%
$ 7.67 million $ 13.15 million
Dec 30, 2025 $ 0.00556
-17.38%
$ 9.94 million $ 39.37 million
Dec 29, 2025 $ 0.00673
-27.41%
$ 13.67 million $ 47.5 million
Dec 28, 2025 $ 0.00924
+75.65%
$ 17.89 million $ 13.38 million
Dec 27, 2025 $ 0.00491
+41.11%
$ 9.86 million $ 9.69 million
Dec 26, 2025 $ 0.0034
+6.05%
$ 6.54 million $ 4.64 million
Dec 25, 2025 $ 0.00328
+13.19%
$ 5.57 million $ 9.7 million
Dec 24, 2025 $ 0.00276
-3.00%
$ 4.83 million $ 4.7 million
Dec 23, 2025 $ 0.00289
-3.68%
$ 4.75 million $ 5.45 million
Dec 22, 2025 $ 0.00298
+1.23%
$ 4.77 million $ 3.22 million
Dec 21, 2025 $ 0.00294
-3.34%
$ 4.69 million $ 3.55 million
Dec 20, 2025 $ 0.00307
+7.12%
$ 4.85 million $ 3.8 million
Dec 19, 2025 $ 0.00294
+8.51%
$ 4.57 million $ 3.73 million
Dec 18, 2025 $ 0.00278
-20.53%
$ 4.31 million $ 5.87 million
Dec 17, 2025 $ 0.0034
+5.56%
$ 5.1 million $ 4.46 million
Dec 16, 2025 $ 0.0032
-3.18%
$ 4.67 million $ 3.74 million
Dec 15, 2025 $ 0.00329
-2.30%
$ 4.8 million $ 3.57 million
Dec 14, 2025 $ 0.00339
-11.54%
$ 4.89 million $ 3.81 million
Dec 13, 2025 $ 0.00381
+2.67%
$ 5.22 million $ 3.81 million
Dec 12, 2025 $ 0.00371
-6.38%
$ 5.06 million $ 3.2 million
Dec 11, 2025 $ 0.00397
-0.44%
$ 5.41 million $ 4.19 million
Dec 10, 2025 $ 0.00398
-9.89%
$ 5.43 million $ 3.83 million
Dec 9, 2025 $ 0.00442
+2.33%
$ 5.87 million $ 3.13 million
Dec 8, 2025 $ 0.00432
+7.06%
$ 5.73 million $ 2.88 million
Dec 7, 2025 $ 0.00404
-4.15%
$ 5.35 million $ 2.96 million
Dec 6, 2025 $ 0.00421
+4.83%
$ 5.59 million $ 2.59 million
Dec 5, 2025 $ 0.00402
-11.14%
$ 5.33 million $ 3.92 million
Dec 4, 2025 $ 0.00452
+3.33%
$ 6 million $ 6.29 million
Dec 3, 2025 $ 0.00437
-1.06%
$ 5.82 million $ 6.29 million
Dec 2, 2025 $ 0.00442
+4.52%
$ 5.86 million $ 5.79 million
Dec 1, 2025 $ 0.00423
-13.02%
$ 6.78 million $ 6.01 million
Nov 30, 2025 $ 0.00485
-3.57%
$ 7.79 million $ 5.32 million
Nov 29, 2025 $ 0.00505
+1.95%
$ 8.06 million $ 7.71 million
Nov 28, 2025 $ 0.00498
-12.15%
$ 7.95 million $ 7.02 million